Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hai Minh
HMH
🏛️
vietnam
→
18,000.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22,828.86
2022-06-03
Historical Low
5,854.70
2018-03-19
Volume Extremes
Volume Peak
0.4M
2015-03-10
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
33.7%
Start: 2015-01-05
Fall Proportion
34.1%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-03-04
Max Daily Loss
-10.00%
2020-04-27
Monthly Change Extremes
Max Monthly Gain
+45.45%
2023-12
Max Monthly Loss
-30.77%
2022-09
Related Stocks
Da Nang Plastic JSC
DPC
8500.0000
Tien Giang Packaging JSC
BTG
10300.0000
ORD
VNX
11600.0000
Hapro Vodka
HAV
4000.0000
Viet Thanh Plastic Trading and
VTZ
18600.0000
CTA
CTA
1400.0000
Viet Nam Fumigation JSC
VFG
57600.0000
Dry Cell and Storage Battery
PAC
25200.0000
Tan Phu Viet Nam JSC
TPP
11300.0000
South West PetroVietnam Fertil Chem
PSW
8600.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000