80,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.1K |
| 11:00 | 77,500.00 | 78,000.00 | 77,500.00 | 78,000.00 | 0.6K |
| 11:10 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 2.0K |
| 11:15 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 1.7K |
| 11:20 | 78,000.00 | 78,000.00 | 77,800.00 | 77,800.00 | 0.4K |
| 11:25 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 1.8K |
| 13:00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0K |
| 13:20 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0K |
| 13:25 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.7K |
| 13:40 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 1.5K |
| 13:45 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.5K |
| 13:55 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 1.0K |
| 14:15 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.9K |