80,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 1.0K |
| 09:25 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.5K |
| 10:30 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0K |
| 11:15 | 77,800.00 | 77,900.00 | 77,800.00 | 77,900.00 | 0.9K |
| 11:20 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.7K |
| 11:25 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.6K |
| 13:45 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.2K |
| 14:05 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.6K |
| 14:20 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.5K |
| 14:25 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.3K |
| 14:50 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.6K |
| 14:55 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 0.9K |
| 15:00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0K |