Hai Phong Paint JSC

HPP

80,100.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	83,000.00	83,000.00	83,000.00	83,000.00	0.1K
13:00	83,000.00	83,000.00	83,000.00	83,000.00	0.0K
13:15	83,100.00	83,100.00	83,100.00	83,100.00	0.2K
13:20	83,100.00	83,100.00	83,100.00	83,100.00	2.3K
13:30	83,100.00	83,100.00	83,100.00	83,100.00	0.2K
13:35	83,100.00	83,100.00	83,100.00	83,100.00	0.8K
13:55	83,200.00	83,200.00	83,200.00	83,200.00	0.5K
14:00	83,200.00	83,200.00	83,200.00	83,200.00	0.5K
14:45	83,900.00	83,900.00	83,000.00	83,000.00	2.0K
14:50	83,000.00	83,000.00	83,000.00	83,000.00	0.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available