80,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.2K |
| 09:15 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.2K |
| 09:30 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.5K |
| 10:00 | 85,000.00 | 87,000.00 | 85,000.00 | 87,000.00 | 1.4K |
| 10:15 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 1.0K |
| 13:15 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.3K |
| 13:50 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.5K |
| 14:30 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.2K |
| 14:45 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.1K |
| 15:00 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.0K |