80,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.2K |
| 09:55 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.5K |
| 10:35 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.2K |
| 10:45 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 11:25 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.1K |
| 13:00 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0K |
| 13:35 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.1K |
| 13:40 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0K |
| 13:50 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.2K |
| 14:20 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 14:30 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 14:35 | 93,000.00 | 93,900.00 | 89,100.00 | 93,900.00 | 0.5K |
| 14:40 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.1K |
| 15:00 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0K |