80,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 77,700.00 | 77,700.00 | 77,700.00 | 77,700.00 | 0.2K |
| 10:45 | 77,800.00 | 77,800.00 | 77,700.00 | 77,700.00 | 0.4K |
| 10:55 | 77,800.00 | 77,800.00 | 77,700.00 | 77,700.00 | 0.3K |
| 11:00 | 77,700.00 | 77,700.00 | 77,700.00 | 77,700.00 | 0.5K |
| 11:05 | 77,700.00 | 77,700.00 | 77,700.00 | 77,700.00 | 0.5K |
| 11:10 | 78,000.00 | 78,100.00 | 78,000.00 | 78,100.00 | 0.3K |
| 11:15 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.4K |
| 13:15 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 2.0K |
| 13:20 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 1.5K |
| 15:00 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.0K |