82,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.3K |
| 09:55 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.1K |
| 10:20 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.1K |
| 10:40 | 79,700.00 | 79,800.00 | 79,700.00 | 79,800.00 | 0.8K |
| 11:20 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.1K |
| 13:50 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.6K |
| 14:15 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 0.3K |
| 15:00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |