Hai Phong Paint JSC

HPP
🏛️ vietnam →
82,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
09:15 85,000.00 85,000.00 85,000.00 85,000.00 0.5K
11:20 79,100.00 79,100.00 79,100.00 79,100.00 1.0K
13:30 79,300.00 79,300.00 79,300.00 79,300.00 0.1K
13:35 79,200.00 79,200.00 79,200.00 79,200.00 0.2K
13:40 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
13:45 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
14:00 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
14:40 81,000.00 81,000.00 81,000.00 81,000.00 0.1K
15:00 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available