82,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.1K |
| 09:30 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.3K |
| 13:45 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 1.0K |
| 14:20 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 14:30 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.2K |
| 14:40 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.7K |
| 14:45 | 80,900.00 | 80,900.00 | 79,200.00 | 79,200.00 | 1.1K |
| 15:00 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.0K |