82,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 2.0K |
| 13:20 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 2.0K |
| 13:30 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 13:35 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 1.0K |
| 13:40 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 1.0K |
| 13:50 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 1.0K |
| 13:55 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 2.0K |
| 14:20 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.1K |
| 14:30 | 78,500.00 | 79,900.00 | 78,500.00 | 79,900.00 | 1.1K |
| 14:55 | 78,200.00 | 78,200.00 | 75,600.00 | 75,600.00 | 4.0K |
| 15:00 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |