Hai Phong Paint JSC

HPP

82,500.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	78,300.00	78,300.00	78,300.00	78,300.00	0.3K
09:55	78,500.00	78,500.00	78,500.00	78,500.00	2.8K
10:20	78,500.00	78,500.00	78,500.00	78,500.00	0.2K
10:30	78,500.00	78,500.00	78,500.00	78,500.00	0.1K
10:40	78,500.00	78,500.00	78,500.00	78,500.00	1.0K
11:20	78,500.00	78,500.00	78,500.00	78,500.00	0.2K
11:25	78,500.00	78,500.00	78,500.00	78,500.00	0.2K
13:20	78,500.00	78,500.00	78,500.00	78,500.00	0.1K
14:45	78,500.00	78,800.00	78,500.00	78,800.00	0.4K
15:00	78,800.00	78,800.00	78,800.00	78,800.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available