82,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 76,200.00 | 76,200.00 | 76,000.00 | 76,000.00 | 1.0K |
| 09:55 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 0.4K |
| 10:00 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 2.4K |
| 10:40 | 78,700.00 | 78,700.00 | 78,700.00 | 78,700.00 | 0.2K |
| 13:15 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.5K |
| 14:00 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.1K |
| 14:45 | 78,300.00 | 78,400.00 | 78,300.00 | 78,400.00 | 0.3K |
| 15:00 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.0K |