Haid Group A

002311
🏛️ china →
63.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.80 64.15 63.65 63.98 266.3K
09:35 63.98 64.50 63.98 64.27 176.3K
09:40 64.21 64.31 64.03 64.18 135.0K
09:45 64.18 64.27 63.92 64.01 98.7K
09:50 64.01 64.02 63.84 63.85 90.8K
09:55 63.85 63.87 63.40 63.47 558.6K
10:00 63.47 63.66 63.42 63.66 120.9K
10:05 63.65 63.71 63.48 63.48 137.8K
10:10 63.50 63.72 63.48 63.68 90.9K
10:15 63.70 64.11 63.65 64.02 96.0K
10:20 64.04 64.18 63.92 63.92 136.7K
10:25 63.91 64.09 63.90 64.03 85.2K
10:30 63.97 64.04 63.70 63.70 47.7K
10:35 63.70 63.84 63.68 63.76 84.7K
10:40 63.76 63.83 63.68 63.75 35.4K
10:45 63.75 64.01 63.74 63.97 47.3K
10:50 63.97 64.05 63.83 63.94 41.5K
10:55 63.94 63.97 63.81 63.92 41.4K
11:00 63.95 63.96 63.86 63.92 64.7K
11:05 63.92 63.96 63.88 63.88 28.1K
11:10 63.88 64.04 63.83 63.92 50.1K
11:15 63.91 64.00 63.89 63.93 25.5K
11:20 63.93 64.05 63.90 63.98 36.4K
11:25 63.97 64.23 63.95 64.21 52.0K
11:30 64.21 64.21 64.21 64.21 0.2K
13:00 64.21 64.63 64.13 64.15 159.5K
13:05 64.15 64.15 64.05 64.05 38.8K
13:10 64.10 64.30 64.10 64.21 53.8K
13:15 64.20 64.35 64.16 64.31 78.5K
13:20 64.35 64.55 64.31 64.53 83.8K
13:25 64.51 64.53 64.41 64.49 48.6K
13:30 64.49 64.71 64.49 64.64 124.9K
13:35 64.64 64.88 64.61 64.82 385.2K
13:40 64.74 64.74 64.50 64.52 208.6K
13:45 64.54 64.64 64.49 64.55 105.7K
13:50 64.60 64.62 64.51 64.55 65.6K
13:55 64.55 64.63 64.51 64.52 78.5K
14:00 64.52 64.60 64.26 64.40 47.1K
14:05 64.30 64.49 64.30 64.37 39.3K
14:10 64.35 64.44 64.28 64.31 36.6K
14:15 64.36 64.42 64.31 64.36 38.8K
14:20 64.36 64.60 64.36 64.47 94.0K
14:25 64.47 64.66 64.46 64.63 63.7K
14:30 64.63 64.63 64.47 64.47 55.1K
14:35 64.47 64.49 64.37 64.37 56.0K
14:40 64.37 64.56 64.34 64.50 82.3K
14:45 64.48 64.50 64.38 64.39 131.3K
14:50 64.44 64.52 64.38 64.45 94.6K
14:55 64.38 64.50 64.36 64.50 74.1K
15:40 64.27 64.27 64.27 64.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available