Haid Group A

002311
🏛️ china →
63.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.89 66.01 64.89 65.07 561.3K
09:35 65.19 65.34 64.96 65.20 290.1K
09:40 65.20 65.77 65.13 65.69 232.8K
09:45 65.68 65.68 65.00 65.10 181.0K
09:50 65.18 65.55 65.00 65.15 232.5K
09:55 65.17 65.59 65.16 65.32 210.9K
10:00 65.39 65.60 65.30 65.38 224.4K
10:05 65.38 65.91 65.35 65.70 514.4K
10:10 65.71 65.78 65.40 65.45 205.5K
10:15 65.43 65.44 65.17 65.18 115.4K
10:20 65.18 65.19 64.71 64.72 160.0K
10:25 64.71 64.85 64.58 64.83 217.8K
10:30 64.83 64.89 64.78 64.78 208.9K
10:35 64.78 64.87 64.60 64.79 178.6K
10:40 64.80 65.00 64.76 65.00 107.9K
10:45 65.00 65.25 64.98 65.20 127.0K
10:50 65.11 65.23 65.01 65.03 91.3K
10:55 65.03 65.25 65.03 65.10 105.4K
11:00 65.12 65.35 65.12 65.24 127.3K
11:05 65.25 65.40 64.95 65.04 150.5K
11:10 65.04 65.15 65.00 65.01 85.7K
11:15 65.01 65.06 64.89 65.03 79.5K
11:20 65.01 65.35 65.01 65.30 106.1K
11:25 65.30 65.58 65.24 65.57 148.8K
13:00 65.55 65.55 65.23 65.23 106.4K
13:05 65.23 65.66 65.21 65.58 228.3K
13:10 65.56 65.56 65.30 65.38 90.0K
13:15 65.38 65.57 65.36 65.47 117.6K
13:20 65.48 65.66 65.46 65.49 75.0K
13:25 65.47 65.65 65.46 65.60 70.8K
13:30 65.61 65.63 65.50 65.50 78.1K
13:35 65.50 65.60 65.50 65.60 59.4K
13:40 65.54 65.58 65.24 65.26 82.7K
13:45 65.26 65.30 65.25 65.25 99.7K
13:50 65.25 65.32 65.25 65.30 51.4K
13:55 65.28 65.49 65.28 65.42 80.3K
14:00 65.42 65.56 65.42 65.49 70.3K
14:05 65.49 65.55 65.47 65.50 110.7K
14:10 65.50 65.59 65.47 65.58 104.5K
14:15 65.58 65.78 65.58 65.74 159.3K
14:20 65.74 65.95 65.74 65.92 157.3K
14:25 65.92 65.92 65.75 65.77 121.0K
14:30 65.79 65.79 65.69 65.70 123.1K
14:35 65.70 65.75 65.69 65.71 116.3K
14:40 65.71 65.73 65.61 65.62 119.0K
14:45 65.55 65.73 65.55 65.73 140.8K
14:50 65.73 65.75 65.51 65.65 132.5K
14:55 65.65 65.65 65.12 65.62 89.3K
15:40 65.75 65.75 65.75 65.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available