63.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.00 | 65.77 | 64.88 | 65.47 | 664.0K |
| 09:35 | 65.35 | 65.40 | 64.88 | 64.88 | 133.0K |
| 09:40 | 64.89 | 65.06 | 64.89 | 64.94 | 158.9K |
| 09:45 | 64.93 | 64.93 | 64.71 | 64.71 | 134.4K |
| 09:50 | 64.76 | 64.86 | 64.61 | 64.86 | 166.7K |
| 09:55 | 64.86 | 64.99 | 64.78 | 64.91 | 133.9K |
| 10:00 | 64.90 | 65.23 | 64.90 | 65.13 | 105.1K |
| 10:05 | 65.11 | 65.44 | 65.04 | 65.34 | 200.7K |
| 10:10 | 65.33 | 65.59 | 65.28 | 65.36 | 129.3K |
| 10:15 | 65.37 | 65.72 | 65.34 | 65.72 | 106.5K |
| 10:20 | 65.73 | 65.77 | 65.60 | 65.64 | 92.1K |
| 10:25 | 65.62 | 65.86 | 65.62 | 65.71 | 97.1K |
| 10:30 | 65.73 | 65.86 | 65.65 | 65.78 | 116.0K |
| 10:35 | 65.78 | 66.25 | 65.78 | 66.21 | 167.1K |
| 10:40 | 66.13 | 66.13 | 65.86 | 65.86 | 54.7K |
| 10:45 | 65.86 | 65.90 | 65.76 | 65.90 | 81.4K |
| 10:50 | 65.92 | 66.27 | 65.90 | 66.05 | 130.1K |
| 10:55 | 66.06 | 66.14 | 65.94 | 66.00 | 85.2K |
| 11:00 | 65.98 | 66.10 | 65.93 | 66.00 | 67.0K |
| 11:05 | 66.10 | 66.10 | 65.96 | 66.01 | 75.1K |
| 11:10 | 66.05 | 66.15 | 65.92 | 65.92 | 88.0K |
| 11:15 | 65.92 | 66.15 | 65.80 | 66.12 | 113.8K |
| 11:20 | 66.12 | 66.15 | 65.98 | 66.08 | 57.1K |
| 11:25 | 66.08 | 66.22 | 65.87 | 66.02 | 149.6K |
| 11:30 | 65.94 | 65.94 | 65.94 | 65.94 | 0.2K |
| 13:00 | 65.94 | 65.94 | 65.41 | 65.41 | 98.5K |
| 13:05 | 65.40 | 65.46 | 65.10 | 65.10 | 97.4K |
| 13:10 | 65.11 | 65.30 | 65.06 | 65.28 | 234.3K |
| 13:15 | 65.22 | 65.44 | 65.22 | 65.31 | 105.7K |
| 13:20 | 65.29 | 65.64 | 65.26 | 65.64 | 150.3K |
| 13:25 | 65.63 | 65.80 | 65.27 | 65.38 | 104.0K |
| 13:30 | 65.39 | 65.46 | 65.30 | 65.35 | 125.1K |
| 13:35 | 65.33 | 65.36 | 65.08 | 65.15 | 160.8K |
| 13:40 | 65.14 | 65.35 | 65.10 | 65.17 | 124.4K |
| 13:45 | 65.17 | 65.34 | 65.14 | 65.22 | 163.8K |
| 13:50 | 65.21 | 65.34 | 65.17 | 65.18 | 137.4K |
| 13:55 | 65.25 | 65.29 | 65.07 | 65.07 | 157.6K |
| 14:00 | 65.07 | 65.14 | 65.01 | 65.14 | 186.7K |
| 14:05 | 65.14 | 65.17 | 65.11 | 65.13 | 103.0K |
| 14:10 | 65.15 | 65.35 | 65.10 | 65.33 | 155.3K |
| 14:15 | 65.33 | 65.46 | 65.20 | 65.28 | 144.1K |
| 14:20 | 65.28 | 65.34 | 65.24 | 65.34 | 143.5K |
| 14:25 | 65.34 | 65.41 | 65.11 | 65.41 | 180.1K |
| 14:30 | 65.23 | 65.46 | 65.12 | 65.13 | 181.7K |
| 14:35 | 65.13 | 65.25 | 65.05 | 65.12 | 244.1K |
| 14:40 | 65.11 | 65.11 | 64.89 | 64.93 | 256.4K |
| 14:45 | 64.91 | 65.10 | 64.76 | 64.91 | 273.4K |
| 14:50 | 64.88 | 64.95 | 64.75 | 64.76 | 183.3K |
| 14:55 | 64.78 | 65.07 | 64.75 | 64.84 | 161.9K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 39.7K |