Haid Group A

002311
🏛️ china →
63.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.01 63.48 62.76 62.84 242.7K
09:35 62.84 63.00 62.78 62.84 159.7K
09:40 62.92 63.10 62.87 62.99 74.7K
09:45 62.98 63.16 62.98 63.10 88.9K
09:50 63.10 63.22 63.01 63.01 94.2K
09:55 63.01 63.17 62.96 63.10 61.2K
10:00 63.10 63.15 62.92 62.92 61.2K
10:05 62.94 63.15 62.82 62.85 110.7K
10:10 62.85 62.91 62.75 62.83 84.4K
10:15 62.85 62.94 62.76 62.79 59.2K
10:20 62.77 62.88 62.77 62.86 39.9K
10:25 62.85 63.00 62.85 62.99 44.1K
10:30 62.92 63.05 62.91 62.96 31.5K
10:35 62.98 63.11 62.98 63.05 27.4K
10:40 63.06 63.08 62.90 63.00 52.6K
10:45 62.96 63.07 62.96 62.96 28.6K
10:50 62.96 63.10 62.92 63.06 36.9K
10:55 63.07 63.22 63.07 63.18 48.8K
11:00 63.19 63.40 63.02 63.03 92.1K
11:05 63.03 63.27 63.03 63.22 60.2K
11:10 63.22 63.49 63.22 63.49 92.6K
11:15 63.50 63.85 63.42 63.62 205.2K
11:20 63.63 63.70 63.48 63.53 84.1K
11:25 63.52 63.58 63.50 63.55 33.8K
13:00 63.54 63.58 63.46 63.58 65.1K
13:05 63.56 63.65 63.45 63.50 65.1K
13:10 63.48 63.52 63.38 63.52 43.1K
13:15 63.48 63.61 63.48 63.59 76.4K
13:20 63.59 63.60 63.48 63.55 85.6K
13:25 63.56 63.56 63.32 63.34 58.8K
13:30 63.31 63.42 63.28 63.30 59.3K
13:35 63.30 63.34 63.27 63.31 66.4K
13:40 63.29 63.31 63.21 63.22 34.7K
13:45 63.22 63.45 63.21 63.45 78.3K
13:50 63.56 63.56 63.27 63.29 166.8K
13:55 63.27 63.48 63.26 63.47 101.0K
14:00 63.39 63.54 63.38 63.54 66.7K
14:05 63.48 63.61 63.45 63.52 78.0K
14:10 63.60 63.70 63.53 63.59 84.2K
14:15 63.64 63.71 63.54 63.67 90.3K
14:20 63.60 63.68 63.53 63.66 65.8K
14:25 63.66 63.69 63.58 63.68 84.4K
14:30 63.59 63.71 63.52 63.59 113.4K
14:35 63.54 63.63 63.53 63.61 83.0K
14:40 63.58 63.65 63.58 63.61 66.4K
14:45 63.62 63.62 63.55 63.61 70.2K
14:50 63.59 63.64 63.57 63.62 124.9K
14:55 63.64 63.66 63.62 63.65 68.9K
15:40 63.40 63.40 63.40 63.40 172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available