8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.75 | 7.39 | 7.42 | 27,928.3K |
| 09:35 | 7.43 | 7.55 | 7.41 | 7.50 | 7,804.5K |
| 09:40 | 7.51 | 7.60 | 7.43 | 7.45 | 7,222.4K |
| 09:45 | 7.45 | 7.46 | 7.39 | 7.39 | 4,198.6K |
| 09:50 | 7.39 | 7.42 | 7.33 | 7.36 | 4,233.2K |
| 09:55 | 7.37 | 7.43 | 7.33 | 7.39 | 2,209.9K |
| 10:00 | 7.39 | 7.39 | 7.28 | 7.30 | 2,820.6K |
| 10:05 | 7.29 | 7.41 | 7.29 | 7.36 | 2,802.3K |
| 10:10 | 7.36 | 7.39 | 7.31 | 7.31 | 1,629.3K |
| 10:15 | 7.32 | 7.33 | 7.26 | 7.26 | 2,021.9K |
| 10:20 | 7.27 | 7.30 | 7.25 | 7.27 | 2,533.7K |
| 10:25 | 7.27 | 7.31 | 7.25 | 7.31 | 1,475.2K |
| 10:30 | 7.31 | 7.31 | 7.25 | 7.26 | 1,894.7K |
| 10:35 | 7.26 | 7.27 | 7.22 | 7.24 | 1,559.4K |
| 10:40 | 7.25 | 7.25 | 7.22 | 7.22 | 1,311.4K |
| 10:45 | 7.22 | 7.22 | 7.17 | 7.17 | 2,570.4K |
| 10:50 | 7.17 | 7.22 | 7.16 | 7.17 | 1,967.3K |
| 10:55 | 7.18 | 7.18 | 7.14 | 7.15 | 2,092.5K |
| 11:00 | 7.16 | 7.19 | 7.15 | 7.18 | 1,300.3K |
| 11:05 | 7.18 | 7.18 | 7.14 | 7.14 | 1,072.4K |
| 11:10 | 7.14 | 7.16 | 7.13 | 7.14 | 1,220.0K |
| 11:15 | 7.15 | 7.17 | 7.15 | 7.15 | 764.8K |
| 11:20 | 7.15 | 7.15 | 7.11 | 7.12 | 1,869.1K |
| 11:25 | 7.12 | 7.12 | 7.09 | 7.12 | 1,812.1K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 4.3K |
| 13:00 | 7.10 | 7.13 | 7.08 | 7.09 | 1,500.8K |
| 13:05 | 7.09 | 7.09 | 7.06 | 7.09 | 1,525.1K |
| 13:10 | 7.09 | 7.10 | 7.06 | 7.06 | 1,777.4K |
| 13:15 | 7.06 | 7.09 | 7.06 | 7.09 | 802.2K |
| 13:20 | 7.10 | 7.11 | 7.07 | 7.07 | 834.6K |
| 13:25 | 7.08 | 7.09 | 7.05 | 7.06 | 933.5K |
| 13:30 | 7.06 | 7.09 | 7.05 | 7.09 | 1,050.9K |
| 13:35 | 7.09 | 7.10 | 7.05 | 7.05 | 954.8K |
| 13:40 | 7.06 | 7.07 | 7.03 | 7.03 | 1,451.0K |
| 13:45 | 7.03 | 7.04 | 7.01 | 7.02 | 2,258.6K |
| 13:50 | 7.03 | 7.04 | 7.00 | 7.04 | 941.2K |
| 13:55 | 7.04 | 7.06 | 7.02 | 7.06 | 830.6K |
| 14:00 | 7.04 | 7.05 | 7.02 | 7.02 | 1,025.9K |
| 14:05 | 7.03 | 7.05 | 7.00 | 7.00 | 1,359.1K |
| 14:10 | 7.01 | 7.01 | 6.98 | 6.99 | 1,649.0K |
| 14:15 | 6.99 | 7.00 | 6.97 | 6.97 | 812.6K |
| 14:20 | 6.98 | 7.03 | 6.98 | 7.02 | 927.4K |
| 14:25 | 7.02 | 7.05 | 7.01 | 7.04 | 595.2K |
| 14:30 | 7.04 | 7.07 | 7.04 | 7.05 | 1,198.0K |
| 14:35 | 7.06 | 7.10 | 7.06 | 7.08 | 1,289.8K |
| 14:40 | 7.08 | 7.10 | 7.05 | 7.08 | 1,636.9K |
| 14:45 | 7.08 | 7.15 | 7.08 | 7.14 | 1,343.9K |
| 14:50 | 7.15 | 7.18 | 7.13 | 7.15 | 2,276.4K |
| 14:55 | 7.15 | 7.20 | 7.13 | 7.20 | 2,240.1K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 1,326.8K |