Hainan Jinpan Smart Technology Co

688676
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.88 60.62 58.88 59.51 2,294.6K
09:35 59.43 59.83 58.74 58.75 749.7K
09:40 58.75 59.20 58.68 59.10 574.0K
09:45 59.09 59.19 58.29 58.39 441.2K
09:50 58.39 58.55 57.91 57.98 459.8K
09:55 57.98 58.52 57.90 58.23 326.2K
10:00 58.23 58.45 57.85 58.33 299.1K
10:05 58.33 58.45 58.01 58.01 214.6K
10:10 58.01 58.15 57.36 57.61 799.5K
10:15 57.65 57.68 57.06 57.10 352.0K
10:20 57.11 57.36 56.90 56.92 303.8K
10:25 56.92 56.93 56.50 56.79 425.0K
10:30 56.76 56.80 56.50 56.80 237.1K
10:35 56.76 57.10 56.72 56.97 223.3K
10:40 56.87 57.13 56.60 57.11 200.1K
10:45 57.10 57.10 56.56 56.56 210.8K
10:50 56.57 56.80 56.48 56.68 263.3K
10:55 56.72 56.76 56.53 56.73 73.9K
11:00 56.76 56.76 56.43 56.45 157.8K
11:05 56.51 56.80 56.39 56.44 62.5K
11:10 56.43 56.52 56.04 56.04 223.9K
11:15 56.18 56.24 56.04 56.24 138.1K
11:20 56.24 56.24 55.78 55.87 256.9K
11:25 55.83 55.83 55.49 55.55 168.9K
13:00 55.59 55.83 55.00 55.00 516.7K
13:05 55.03 55.36 54.88 55.13 326.9K
13:10 55.13 55.52 55.12 55.20 343.6K
13:15 55.20 55.66 55.16 55.65 228.4K
13:20 55.68 56.39 55.52 56.19 360.7K
13:25 56.20 56.42 56.05 56.35 302.3K
13:30 56.39 56.43 56.16 56.20 374.1K
13:35 56.12 56.40 56.02 56.32 247.9K
13:40 56.02 56.31 55.67 55.67 338.8K
13:45 55.67 55.96 55.61 55.73 83.1K
13:50 55.74 55.90 55.61 55.81 90.6K
13:55 55.76 55.84 55.62 55.83 87.3K
14:00 55.83 55.83 55.30 55.36 197.0K
14:05 55.35 55.35 55.03 55.14 205.3K
14:10 55.07 55.18 54.82 55.02 310.4K
14:15 55.02 55.41 55.02 55.33 261.4K
14:20 55.35 55.62 55.20 55.51 294.4K
14:25 55.51 55.74 55.39 55.64 187.3K
14:30 55.74 56.20 55.74 56.10 277.2K
14:35 56.10 56.20 55.75 55.91 182.1K
14:40 56.00 56.26 55.99 56.07 169.6K
14:45 56.08 56.34 56.06 56.33 216.4K
14:50 56.34 56.60 56.28 56.46 218.5K
14:55 56.45 56.47 56.37 56.44 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available