Hainan Jinpan Smart Technology Co

688676
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.11 56.38 55.44 55.82 903.2K
09:35 55.77 56.25 55.66 55.80 643.0K
09:40 55.80 56.05 55.00 55.24 825.8K
09:45 55.25 55.25 54.45 54.78 916.7K
09:50 54.78 55.17 54.45 55.17 673.7K
09:55 55.17 55.66 54.79 55.65 288.2K
10:00 55.61 55.96 55.53 55.58 292.1K
10:05 55.59 55.75 55.32 55.60 389.9K
10:10 55.50 55.51 54.95 55.02 303.2K
10:15 54.95 55.59 54.86 55.52 344.3K
10:20 55.50 55.93 55.36 55.65 232.2K
10:25 55.65 55.90 55.61 55.80 256.4K
10:30 55.80 55.86 55.55 55.72 184.1K
10:35 55.72 55.83 55.61 55.69 44.7K
10:40 55.72 55.72 55.47 55.59 56.9K
10:45 55.62 55.81 55.50 55.81 70.9K
10:50 55.74 56.00 55.72 56.00 164.5K
10:55 55.97 56.24 55.86 56.20 187.4K
11:00 56.20 56.50 56.20 56.41 158.2K
11:05 56.41 56.58 56.30 56.39 149.0K
11:10 56.42 56.49 56.11 56.32 97.3K
11:15 56.33 56.50 56.24 56.46 150.8K
11:20 56.45 56.56 56.28 56.35 190.0K
11:25 56.30 56.49 56.27 56.49 117.1K
13:00 56.49 56.53 55.89 56.01 336.2K
13:05 56.06 56.09 55.70 55.91 207.5K
13:10 55.92 55.92 55.62 55.63 151.1K
13:15 55.64 56.00 55.64 55.98 92.7K
13:20 55.98 56.00 55.63 55.74 199.6K
13:25 55.74 55.95 55.66 55.90 105.2K
13:30 55.89 56.45 55.85 56.39 209.8K
13:35 56.38 56.59 56.32 56.56 363.4K
13:40 56.56 56.64 56.40 56.52 370.7K
13:45 56.60 57.08 56.50 56.72 366.5K
13:50 56.72 56.84 56.65 56.81 151.2K
13:55 56.75 56.75 56.48 56.48 221.7K
14:00 56.53 56.72 56.48 56.50 154.9K
14:05 56.47 56.72 56.40 56.62 185.0K
14:10 56.60 56.74 56.54 56.70 110.7K
14:15 56.71 57.02 56.71 56.84 323.1K
14:20 56.87 57.11 56.79 57.08 355.1K
14:25 57.12 57.17 56.74 56.75 257.9K
14:30 56.77 56.98 56.74 56.89 246.0K
14:35 56.88 57.12 56.88 57.01 283.2K
14:40 56.99 57.08 56.92 57.00 295.1K
14:45 56.99 57.01 56.83 56.86 416.3K
14:50 56.90 56.90 56.46 56.51 296.9K
14:55 56.50 56.56 56.47 56.50 84.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available