Hainan Jinpan Smart Technology Co

688676
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.73 57.80 56.63 57.20 575.8K
09:35 57.17 57.28 56.38 56.45 306.7K
09:40 56.49 56.90 56.33 56.63 303.4K
09:45 56.56 56.62 55.81 55.82 427.3K
09:50 55.81 56.17 55.73 56.00 346.0K
09:55 56.00 56.16 55.50 55.52 298.9K
10:00 55.59 56.30 55.55 56.21 280.8K
10:05 56.20 56.21 55.73 55.75 240.1K
10:10 55.74 56.29 55.65 56.29 334.9K
10:15 56.29 56.42 55.76 55.80 208.0K
10:20 55.79 56.06 55.78 55.84 165.5K
10:25 55.89 56.37 55.85 56.09 143.4K
10:30 56.09 56.80 56.09 56.79 248.0K
10:35 56.73 56.80 56.40 56.40 125.9K
10:40 56.40 56.52 56.33 56.40 104.2K
10:45 56.40 56.49 56.30 56.32 87.0K
10:50 56.33 56.47 56.16 56.16 81.4K
10:55 56.16 56.33 56.00 56.21 251.1K
11:00 56.24 56.33 56.10 56.25 53.1K
11:05 56.30 56.40 56.20 56.30 104.3K
11:10 56.38 56.71 56.29 56.60 118.4K
11:15 56.60 56.86 56.56 56.75 149.5K
11:20 56.82 56.82 56.50 56.65 82.8K
11:25 56.65 56.75 56.56 56.68 78.9K
13:00 56.68 56.75 56.16 56.16 168.6K
13:05 56.22 56.55 56.22 56.34 52.2K
13:10 56.33 56.42 56.02 56.06 93.6K
13:15 56.02 56.19 56.02 56.07 65.3K
13:20 56.05 56.26 56.02 56.02 191.4K
13:25 56.03 56.10 55.85 55.85 122.6K
13:30 55.86 55.94 55.71 55.86 135.1K
13:35 55.86 55.94 55.65 55.69 144.7K
13:40 55.69 55.83 55.60 55.82 191.8K
13:45 55.82 55.82 55.55 55.60 234.7K
13:50 55.71 55.79 55.55 55.57 116.3K
13:55 55.57 55.94 55.53 55.94 244.0K
14:00 55.94 56.05 55.79 55.94 178.3K
14:05 55.94 56.05 55.87 56.01 111.0K
14:10 56.01 56.24 55.98 56.17 105.9K
14:15 56.18 56.40 56.10 56.40 105.9K
14:20 56.39 56.52 56.32 56.35 171.1K
14:25 56.34 56.61 56.34 56.53 120.0K
14:30 56.57 56.67 56.36 56.45 156.5K
14:35 56.50 56.55 56.29 56.34 98.4K
14:40 56.34 56.40 56.25 56.34 88.8K
14:45 56.32 56.34 56.23 56.27 112.1K
14:50 56.27 56.29 56.14 56.19 117.0K
14:55 56.19 56.22 56.17 56.19 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available