8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.26 | 7.20 | 7.22 | 1,467.6K |
| 09:35 | 7.21 | 7.22 | 7.18 | 7.19 | 392.5K |
| 09:40 | 7.18 | 7.18 | 7.17 | 7.17 | 524.1K |
| 09:45 | 7.18 | 7.19 | 7.16 | 7.16 | 480.2K |
| 09:50 | 7.17 | 7.19 | 7.16 | 7.16 | 1,233.5K |
| 09:55 | 7.17 | 7.22 | 7.16 | 7.21 | 481.7K |
| 10:00 | 7.21 | 7.22 | 7.18 | 7.18 | 596.3K |
| 10:05 | 7.17 | 7.18 | 7.17 | 7.17 | 129.6K |
| 10:10 | 7.17 | 7.18 | 7.17 | 7.17 | 251.6K |
| 10:15 | 7.18 | 7.20 | 7.18 | 7.19 | 191.0K |
| 10:20 | 7.20 | 7.21 | 7.19 | 7.20 | 253.0K |
| 10:25 | 7.21 | 7.21 | 7.17 | 7.18 | 652.4K |
| 10:30 | 7.17 | 7.18 | 7.16 | 7.18 | 251.4K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.20 | 98.1K |
| 10:40 | 7.20 | 7.20 | 7.19 | 7.19 | 134.5K |
| 10:45 | 7.19 | 7.20 | 7.18 | 7.19 | 188.4K |
| 10:50 | 7.19 | 7.20 | 7.19 | 7.19 | 71.1K |
| 10:55 | 7.19 | 7.21 | 7.19 | 7.21 | 139.1K |
| 11:00 | 7.20 | 7.21 | 7.20 | 7.20 | 75.4K |
| 11:05 | 7.20 | 7.23 | 7.20 | 7.22 | 261.9K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.24 | 249.3K |
| 11:15 | 7.25 | 7.25 | 7.23 | 7.24 | 232.6K |
| 11:20 | 7.24 | 7.24 | 7.22 | 7.23 | 176.0K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.24 | 138.7K |
| 13:00 | 7.23 | 7.25 | 7.22 | 7.25 | 407.4K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.22 | 116.8K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 104.3K |
| 13:15 | 7.21 | 7.23 | 7.21 | 7.22 | 282.7K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.22 | 334.6K |
| 13:25 | 7.22 | 7.25 | 7.21 | 7.24 | 469.6K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.23 | 130.4K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.23 | 80.8K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.23 | 122.0K |
| 13:45 | 7.23 | 7.25 | 7.23 | 7.24 | 171.3K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 220.8K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.23 | 144.0K |
| 14:00 | 7.24 | 7.24 | 7.23 | 7.23 | 189.1K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.23 | 62.5K |
| 14:10 | 7.23 | 7.23 | 7.21 | 7.23 | 222.1K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.23 | 267.9K |
| 14:20 | 7.22 | 7.24 | 7.22 | 7.23 | 112.9K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.24 | 496.3K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.25 | 216.7K |
| 14:35 | 7.25 | 7.28 | 7.24 | 7.27 | 2,116.9K |
| 14:40 | 7.28 | 7.29 | 7.26 | 7.28 | 497.4K |
| 14:45 | 7.27 | 7.29 | 7.27 | 7.28 | 631.7K |
| 14:50 | 7.29 | 7.30 | 7.27 | 7.28 | 575.7K |
| 14:55 | 7.29 | 7.29 | 7.28 | 7.28 | 454.3K |