Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 7.02 6.64 6.98 5,412.3K
09:35 6.96 7.00 6.90 6.92 4,311.7K
09:40 6.90 6.91 6.87 6.89 1,153.6K
09:45 6.88 6.93 6.84 6.92 1,783.6K
09:50 6.93 6.93 6.83 6.90 1,240.7K
09:55 6.90 6.95 6.89 6.92 858.7K
10:00 6.91 6.93 6.87 6.88 570.8K
10:05 6.87 6.93 6.85 6.93 810.2K
10:10 6.92 6.96 6.92 6.93 825.7K
10:15 6.93 6.93 6.90 6.92 805.9K
10:20 6.92 6.92 6.85 6.86 584.3K
10:25 6.86 6.87 6.85 6.85 276.8K
10:30 6.85 6.89 6.84 6.88 527.4K
10:35 6.89 6.89 6.87 6.88 326.9K
10:40 6.88 6.88 6.85 6.85 152.4K
10:45 6.86 6.88 6.84 6.87 264.0K
10:50 6.87 6.89 6.87 6.89 189.9K
10:55 6.88 6.89 6.86 6.87 215.1K
11:00 6.86 6.90 6.86 6.88 200.4K
11:05 6.88 6.89 6.85 6.87 217.1K
11:10 6.86 6.90 6.86 6.90 216.7K
11:15 6.89 6.93 6.88 6.92 357.8K
11:20 6.93 6.93 6.91 6.91 179.1K
11:25 6.92 6.95 6.91 6.95 236.3K
13:00 6.94 6.98 6.91 6.91 1,057.6K
13:05 6.92 6.92 6.87 6.88 264.0K
13:10 6.88 6.89 6.87 6.88 240.7K
13:15 6.87 6.89 6.85 6.87 288.1K
13:20 6.87 6.89 6.86 6.88 213.9K
13:25 6.87 6.88 6.84 6.85 421.3K
13:30 6.85 6.86 6.83 6.83 294.3K
13:35 6.84 6.89 6.83 6.89 339.3K
13:40 6.89 6.89 6.83 6.83 201.4K
13:45 6.84 6.85 6.82 6.83 370.3K
13:50 6.84 6.87 6.82 6.85 437.9K
13:55 6.85 6.88 6.84 6.86 266.4K
14:00 6.86 6.92 6.85 6.91 329.8K
14:05 6.92 6.92 6.84 6.84 161.7K
14:10 6.85 6.85 6.82 6.83 206.3K
14:15 6.83 6.83 6.81 6.82 305.0K
14:20 6.81 6.82 6.80 6.82 244.2K
14:25 6.82 6.85 6.81 6.84 229.1K
14:30 6.83 6.85 6.81 6.83 326.9K
14:35 6.83 6.86 6.81 6.86 222.1K
14:40 6.86 6.89 6.86 6.86 482.9K
14:45 6.87 6.87 6.85 6.87 399.5K
14:50 6.87 6.88 6.86 6.88 490.8K
14:55 6.87 6.89 6.86 6.89 321.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available