8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.40 | 7.01 | 7.29 | 7,586.4K |
| 09:35 | 7.28 | 7.35 | 7.21 | 7.23 | 3,892.5K |
| 09:40 | 7.24 | 7.26 | 7.20 | 7.21 | 1,076.2K |
| 09:45 | 7.21 | 7.23 | 7.18 | 7.23 | 1,204.1K |
| 09:50 | 7.24 | 7.28 | 7.23 | 7.26 | 1,637.2K |
| 09:55 | 7.26 | 7.28 | 7.25 | 7.26 | 581.8K |
| 10:00 | 7.26 | 7.27 | 7.24 | 7.26 | 385.7K |
| 10:05 | 7.26 | 7.26 | 7.22 | 7.23 | 204.8K |
| 10:10 | 7.23 | 7.25 | 7.22 | 7.23 | 407.5K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.24 | 100.1K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.23 | 94.9K |
| 10:25 | 7.23 | 7.27 | 7.23 | 7.26 | 440.1K |
| 10:30 | 7.26 | 7.26 | 7.23 | 7.23 | 262.6K |
| 10:35 | 7.24 | 7.24 | 7.21 | 7.21 | 317.9K |
| 10:40 | 7.22 | 7.22 | 7.17 | 7.17 | 395.3K |
| 10:45 | 7.18 | 7.18 | 7.16 | 7.16 | 207.9K |
| 10:50 | 7.16 | 7.20 | 7.16 | 7.19 | 263.6K |
| 10:55 | 7.20 | 7.20 | 7.18 | 7.18 | 117.3K |
| 11:00 | 7.18 | 7.20 | 7.17 | 7.17 | 266.2K |
| 11:05 | 7.18 | 7.18 | 7.17 | 7.17 | 141.0K |
| 11:10 | 7.17 | 7.18 | 7.14 | 7.15 | 209.2K |
| 11:15 | 7.14 | 7.17 | 7.14 | 7.15 | 189.7K |
| 11:20 | 7.15 | 7.15 | 7.13 | 7.13 | 188.4K |
| 11:25 | 7.14 | 7.14 | 7.11 | 7.14 | 253.7K |
| 13:00 | 7.14 | 7.14 | 7.11 | 7.11 | 346.9K |
| 13:05 | 7.11 | 7.12 | 7.10 | 7.11 | 202.9K |
| 13:10 | 7.11 | 7.13 | 7.11 | 7.12 | 134.5K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.13 | 122.6K |
| 13:20 | 7.13 | 7.14 | 7.12 | 7.14 | 82.4K |
| 13:25 | 7.14 | 7.14 | 7.13 | 7.13 | 152.1K |
| 13:30 | 7.13 | 7.13 | 7.10 | 7.11 | 311.7K |
| 13:35 | 7.11 | 7.12 | 7.11 | 7.11 | 124.9K |
| 13:40 | 7.11 | 7.14 | 7.11 | 7.14 | 134.9K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.13 | 105.2K |
| 13:50 | 7.13 | 7.13 | 7.10 | 7.11 | 258.7K |
| 13:55 | 7.11 | 7.11 | 7.08 | 7.08 | 195.4K |
| 14:00 | 7.08 | 7.08 | 7.05 | 7.07 | 437.8K |
| 14:05 | 7.08 | 7.13 | 7.08 | 7.10 | 486.5K |
| 14:10 | 7.11 | 7.13 | 7.11 | 7.13 | 311.1K |
| 14:15 | 7.12 | 7.13 | 7.10 | 7.12 | 55.9K |
| 14:20 | 7.11 | 7.12 | 7.09 | 7.10 | 152.7K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.08 | 122.4K |
| 14:30 | 7.09 | 7.09 | 7.07 | 7.08 | 157.3K |
| 14:35 | 7.08 | 7.08 | 7.06 | 7.07 | 192.5K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.05 | 191.4K |
| 14:45 | 7.05 | 7.07 | 7.05 | 7.05 | 345.3K |
| 14:50 | 7.06 | 7.07 | 7.06 | 7.06 | 325.7K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.06 | 190.6K |