8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.05 | 6.95 | 7.03 | 2,547.7K |
| 09:35 | 7.03 | 7.08 | 7.02 | 7.07 | 1,177.5K |
| 09:40 | 7.08 | 7.08 | 7.04 | 7.05 | 337.3K |
| 09:45 | 7.06 | 7.09 | 7.04 | 7.08 | 308.1K |
| 09:50 | 7.07 | 7.12 | 7.07 | 7.12 | 441.0K |
| 09:55 | 7.11 | 7.12 | 7.10 | 7.10 | 313.8K |
| 10:00 | 7.11 | 7.11 | 7.07 | 7.07 | 211.2K |
| 10:05 | 7.07 | 7.08 | 7.06 | 7.06 | 162.8K |
| 10:10 | 7.06 | 7.08 | 7.06 | 7.08 | 251.2K |
| 10:15 | 7.07 | 7.13 | 7.05 | 7.13 | 544.6K |
| 10:20 | 7.13 | 7.15 | 7.12 | 7.13 | 506.6K |
| 10:25 | 7.14 | 7.15 | 7.12 | 7.12 | 148.2K |
| 10:30 | 7.12 | 7.13 | 7.10 | 7.12 | 214.1K |
| 10:35 | 7.12 | 7.12 | 7.10 | 7.11 | 130.6K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.10 | 161.3K |
| 10:45 | 7.10 | 7.10 | 7.08 | 7.08 | 163.8K |
| 10:50 | 7.09 | 7.10 | 7.06 | 7.07 | 148.4K |
| 10:55 | 7.07 | 7.07 | 7.06 | 7.06 | 86.7K |
| 11:00 | 7.06 | 7.07 | 7.06 | 7.07 | 133.5K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.05 | 56.8K |
| 11:10 | 7.06 | 7.07 | 7.05 | 7.06 | 133.9K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.06 | 206.6K |
| 11:20 | 7.06 | 7.06 | 7.04 | 7.06 | 195.4K |
| 11:25 | 7.06 | 7.11 | 7.05 | 7.11 | 364.6K |
| 13:00 | 7.10 | 7.16 | 7.10 | 7.14 | 647.8K |
| 13:05 | 7.14 | 7.15 | 7.12 | 7.13 | 213.1K |
| 13:10 | 7.13 | 7.14 | 7.12 | 7.12 | 133.0K |
| 13:15 | 7.12 | 7.13 | 7.12 | 7.12 | 84.5K |
| 13:20 | 7.11 | 7.12 | 7.11 | 7.11 | 146.0K |
| 13:25 | 7.11 | 7.14 | 7.11 | 7.13 | 187.1K |
| 13:30 | 7.12 | 7.14 | 7.11 | 7.14 | 91.1K |
| 13:35 | 7.13 | 7.14 | 7.13 | 7.14 | 133.2K |
| 13:40 | 7.13 | 7.15 | 7.13 | 7.15 | 134.3K |
| 13:45 | 7.15 | 7.16 | 7.14 | 7.15 | 431.9K |
| 13:50 | 7.16 | 7.16 | 7.15 | 7.15 | 274.1K |
| 13:55 | 7.15 | 7.15 | 7.13 | 7.14 | 101.9K |
| 14:00 | 7.14 | 7.15 | 7.12 | 7.15 | 643.7K |
| 14:05 | 7.15 | 7.15 | 7.13 | 7.13 | 153.3K |
| 14:10 | 7.14 | 7.14 | 7.11 | 7.11 | 172.7K |
| 14:15 | 7.11 | 7.12 | 7.10 | 7.12 | 280.6K |
| 14:20 | 7.12 | 7.12 | 7.10 | 7.11 | 201.9K |
| 14:25 | 7.11 | 7.11 | 7.09 | 7.09 | 212.7K |
| 14:30 | 7.10 | 7.10 | 7.08 | 7.09 | 192.4K |
| 14:35 | 7.09 | 7.10 | 7.07 | 7.07 | 183.9K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.08 | 294.1K |
| 14:45 | 7.08 | 7.09 | 7.08 | 7.08 | 372.1K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.08 | 339.5K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.07 | 264.1K |