8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.88 | 7.44 | 7.71 | 14,303.9K |
| 09:35 | 7.70 | 7.71 | 7.46 | 7.46 | 3,672.1K |
| 09:40 | 7.46 | 7.48 | 7.42 | 7.44 | 1,942.2K |
| 09:45 | 7.44 | 7.45 | 7.42 | 7.42 | 1,276.1K |
| 09:50 | 7.43 | 7.45 | 7.36 | 7.38 | 1,553.1K |
| 09:55 | 7.38 | 7.38 | 7.33 | 7.34 | 1,445.9K |
| 10:00 | 7.34 | 7.38 | 7.28 | 7.31 | 2,272.8K |
| 10:05 | 7.30 | 7.34 | 7.27 | 7.32 | 1,043.6K |
| 10:10 | 7.32 | 7.34 | 7.29 | 7.30 | 872.9K |
| 10:15 | 7.29 | 7.31 | 7.28 | 7.28 | 1,033.5K |
| 10:20 | 7.29 | 7.29 | 7.26 | 7.28 | 937.7K |
| 10:25 | 7.28 | 7.30 | 7.28 | 7.29 | 518.9K |
| 10:30 | 7.29 | 7.32 | 7.27 | 7.32 | 803.4K |
| 10:35 | 7.31 | 7.31 | 7.28 | 7.29 | 463.7K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.27 | 378.5K |
| 10:45 | 7.27 | 7.28 | 7.27 | 7.28 | 526.2K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.26 | 653.4K |
| 10:55 | 7.26 | 7.28 | 7.23 | 7.23 | 1,119.6K |
| 11:00 | 7.23 | 7.25 | 7.23 | 7.25 | 860.6K |
| 11:05 | 7.25 | 7.25 | 7.23 | 7.24 | 682.5K |
| 11:10 | 7.24 | 7.25 | 7.24 | 7.25 | 260.3K |
| 11:15 | 7.25 | 7.28 | 7.25 | 7.25 | 482.3K |
| 11:20 | 7.25 | 7.25 | 7.22 | 7.23 | 523.7K |
| 11:25 | 7.23 | 7.23 | 7.20 | 7.22 | 890.5K |
| 13:00 | 7.22 | 7.23 | 7.20 | 7.21 | 957.8K |
| 13:05 | 7.21 | 7.22 | 7.19 | 7.22 | 543.2K |
| 13:10 | 7.21 | 7.22 | 7.20 | 7.20 | 323.3K |
| 13:15 | 7.20 | 7.21 | 7.19 | 7.20 | 478.6K |
| 13:20 | 7.20 | 7.21 | 7.18 | 7.18 | 636.7K |
| 13:25 | 7.18 | 7.20 | 7.18 | 7.19 | 542.9K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.19 | 635.5K |
| 13:35 | 7.18 | 7.20 | 7.18 | 7.19 | 351.2K |
| 13:40 | 7.19 | 7.21 | 7.19 | 7.20 | 382.0K |
| 13:45 | 7.20 | 7.22 | 7.19 | 7.20 | 467.3K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.20 | 314.3K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.21 | 290.7K |
| 14:00 | 7.21 | 7.21 | 7.18 | 7.19 | 970.4K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.19 | 281.9K |
| 14:10 | 7.19 | 7.19 | 7.18 | 7.19 | 394.9K |
| 14:15 | 7.18 | 7.20 | 7.18 | 7.19 | 281.0K |
| 14:20 | 7.19 | 7.20 | 7.19 | 7.20 | 292.7K |
| 14:25 | 7.20 | 7.20 | 7.18 | 7.19 | 565.9K |
| 14:30 | 7.19 | 7.19 | 7.17 | 7.18 | 651.7K |
| 14:35 | 7.19 | 7.20 | 7.17 | 7.20 | 486.8K |
| 14:40 | 7.20 | 7.20 | 7.18 | 7.20 | 423.4K |
| 14:45 | 7.19 | 7.25 | 7.18 | 7.25 | 1,648.2K |
| 14:50 | 7.25 | 7.25 | 7.20 | 7.21 | 1,240.3K |
| 14:55 | 7.21 | 7.23 | 7.20 | 7.23 | 454.8K |