8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.08 | 6.99 | 7.05 | 1,533.1K |
| 09:35 | 7.05 | 7.07 | 7.04 | 7.06 | 730.7K |
| 09:40 | 7.07 | 7.11 | 7.07 | 7.11 | 1,327.4K |
| 09:45 | 7.11 | 7.14 | 7.10 | 7.12 | 913.9K |
| 09:50 | 7.12 | 7.12 | 7.10 | 7.11 | 397.5K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.12 | 345.3K |
| 10:00 | 7.11 | 7.12 | 7.10 | 7.10 | 337.9K |
| 10:05 | 7.10 | 7.12 | 7.10 | 7.11 | 622.2K |
| 10:10 | 7.11 | 7.13 | 7.11 | 7.12 | 500.9K |
| 10:15 | 7.12 | 7.13 | 7.11 | 7.11 | 355.7K |
| 10:20 | 7.11 | 7.12 | 7.11 | 7.11 | 457.9K |
| 10:25 | 7.12 | 7.12 | 7.10 | 7.10 | 495.5K |
| 10:30 | 7.10 | 7.11 | 7.08 | 7.08 | 472.7K |
| 10:35 | 7.09 | 7.11 | 7.09 | 7.11 | 195.9K |
| 10:40 | 7.10 | 7.12 | 7.10 | 7.11 | 124.9K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.12 | 327.7K |
| 10:50 | 7.12 | 7.13 | 7.11 | 7.12 | 308.7K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.12 | 141.1K |
| 11:00 | 7.12 | 7.13 | 7.11 | 7.12 | 228.2K |
| 11:05 | 7.12 | 7.12 | 7.11 | 7.11 | 49.7K |
| 11:10 | 7.12 | 7.13 | 7.11 | 7.12 | 186.4K |
| 11:15 | 7.13 | 7.13 | 7.11 | 7.12 | 102.4K |
| 11:20 | 7.12 | 7.12 | 7.10 | 7.10 | 211.1K |
| 11:25 | 7.11 | 7.11 | 7.10 | 7.10 | 71.8K |
| 13:00 | 7.10 | 7.11 | 7.09 | 7.10 | 188.9K |
| 13:05 | 7.10 | 7.10 | 7.09 | 7.09 | 93.7K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.09 | 32.0K |
| 13:15 | 7.10 | 7.10 | 7.09 | 7.09 | 196.7K |
| 13:20 | 7.10 | 7.10 | 7.08 | 7.08 | 226.6K |
| 13:25 | 7.08 | 7.11 | 7.08 | 7.09 | 262.3K |
| 13:30 | 7.09 | 7.11 | 7.09 | 7.10 | 165.7K |
| 13:35 | 7.10 | 7.10 | 7.09 | 7.10 | 108.8K |
| 13:40 | 7.10 | 7.10 | 7.08 | 7.08 | 222.5K |
| 13:45 | 7.08 | 7.09 | 7.08 | 7.08 | 63.6K |
| 13:50 | 7.08 | 7.09 | 7.08 | 7.08 | 161.3K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.08 | 83.9K |
| 14:00 | 7.09 | 7.09 | 7.08 | 7.08 | 150.7K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.09 | 72.6K |
| 14:10 | 7.09 | 7.10 | 7.08 | 7.09 | 55.9K |
| 14:15 | 7.10 | 7.10 | 7.08 | 7.08 | 157.3K |
| 14:20 | 7.09 | 7.10 | 7.08 | 7.09 | 93.6K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.09 | 138.3K |
| 14:30 | 7.09 | 7.09 | 7.08 | 7.09 | 128.2K |
| 14:35 | 7.08 | 7.09 | 7.07 | 7.08 | 266.4K |
| 14:40 | 7.07 | 7.09 | 7.07 | 7.07 | 211.6K |
| 14:45 | 7.08 | 7.08 | 7.07 | 7.07 | 275.7K |
| 14:50 | 7.07 | 7.08 | 7.07 | 7.08 | 304.1K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.07 | 231.2K |