Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.24 10.04 10.24 1,204.2K
09:35 10.25 10.29 10.24 10.24 1,097.0K
09:40 10.26 10.26 10.21 10.26 415.3K
09:45 10.27 10.30 10.25 10.30 1,171.8K
09:50 10.30 10.34 10.30 10.32 782.9K
09:55 10.32 10.37 10.30 10.36 821.0K
10:00 10.37 10.37 10.31 10.31 469.7K
10:05 10.31 10.34 10.30 10.33 639.3K
10:10 10.33 10.34 10.32 10.32 463.4K
10:15 10.32 10.32 10.28 10.31 374.2K
10:20 10.31 10.32 10.26 10.27 184.6K
10:25 10.26 10.27 10.25 10.26 170.7K
10:30 10.26 10.30 10.25 10.29 217.0K
10:35 10.29 10.29 10.27 10.28 165.7K
10:40 10.27 10.28 10.26 10.27 73.9K
10:45 10.27 10.28 10.26 10.27 101.0K
10:50 10.28 10.31 10.26 10.29 274.1K
10:55 10.30 10.31 10.28 10.28 166.9K
11:00 10.29 10.33 10.28 10.33 198.9K
11:05 10.33 10.34 10.31 10.32 213.7K
11:10 10.32 10.33 10.30 10.33 180.8K
11:15 10.33 10.33 10.26 10.26 360.4K
11:20 10.26 10.29 10.23 10.27 342.2K
11:25 10.28 10.28 10.23 10.24 136.7K
11:30 10.24 10.24 10.24 10.24 10.4K
13:00 10.24 10.24 10.21 10.23 229.8K
13:05 10.24 10.29 10.24 10.28 105.7K
13:10 10.28 10.30 10.26 10.29 113.7K
13:15 10.28 10.29 10.27 10.29 110.1K
13:20 10.29 10.30 10.27 10.28 173.1K
13:25 10.28 10.29 10.27 10.29 108.7K
13:30 10.29 10.34 10.28 10.33 279.0K
13:35 10.34 10.34 10.31 10.31 158.4K
13:40 10.31 10.31 10.29 10.29 86.8K
13:45 10.28 10.29 10.27 10.27 91.7K
13:50 10.27 10.28 10.26 10.27 110.2K
13:55 10.26 10.27 10.25 10.26 75.9K
14:00 10.26 10.26 10.24 10.26 71.8K
14:05 10.26 10.26 10.24 10.25 93.6K
14:10 10.24 10.25 10.23 10.24 89.5K
14:15 10.24 10.25 10.23 10.23 124.0K
14:20 10.25 10.26 10.24 10.25 113.2K
14:25 10.25 10.25 10.22 10.24 134.8K
14:30 10.23 10.26 10.23 10.23 161.9K
14:35 10.23 10.23 10.20 10.20 104.7K
14:40 10.20 10.21 10.19 10.20 196.9K
14:45 10.19 10.20 10.18 10.20 243.9K
14:50 10.20 10.23 10.20 10.21 337.8K
14:55 10.21 10.23 10.21 10.22 134.9K
15:40 10.22 10.22 10.22 10.22 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available