| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 355.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 152.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 607.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 118.4K |