Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.76 2.76 0.1K
10:10 2.72 2.72 2.72 2.72 1.0K
10:15 2.72 2.72 2.72 2.72 0.5K
11:25 2.72 2.72 2.72 2.72 0.1K
11:35 2.74 2.74 2.72 2.72 0.2K
11:40 2.74 2.74 2.74 2.74 0.4K
11:50 2.76 2.76 2.76 2.76 1.0K
12:15 2.72 2.72 2.72 2.72 1.0K
12:25 2.76 2.76 2.76 2.76 0.1K
14:05 2.76 2.76 2.76 2.76 5.7K
14:25 2.74 2.74 2.74 2.74 10.0K
14:35 2.76 2.76 2.72 2.72 30.1K
14:40 2.76 2.76 2.76 2.76 0.1K
15:30 2.74 2.74 2.74 2.74 5.1K
15:35 2.72 2.72 2.72 2.72 1.5K
15:40 2.72 2.72 2.72 2.72 20.0K
15:45 2.72 2.72 2.72 2.72 1.0K
16:00 2.74 2.74 2.74 2.74 1.0K
16:05 2.72 2.72 2.72 2.72 52.5K
16:15 2.72 2.72 2.72 2.72 2.0K
16:25 2.72 2.74 2.72 2.74 0.2K
16:35 2.72 2.72 2.72 2.72 0.2K
17:45 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available