Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.72 2.76 2.72 2.76 17.5K
10:05 2.76 2.76 2.72 2.72 2.3K
10:15 2.76 2.76 2.76 2.76 0.1K
10:40 2.74 2.74 2.74 2.74 3.0K
11:00 2.72 2.72 2.72 2.72 19.8K
11:05 2.72 2.72 2.72 2.72 0.1K
11:10 2.72 2.72 2.72 2.72 10.1K
11:30 2.74 2.74 2.74 2.74 0.1K
11:45 2.72 2.72 2.72 2.72 20.0K
11:55 2.72 2.72 2.72 2.72 19.4K
12:00 2.72 2.72 2.72 2.72 0.6K
12:10 2.74 2.74 2.74 2.74 0.1K
13:55 2.74 2.74 2.74 2.74 0.7K
14:40 2.74 2.74 2.74 2.74 0.1K
15:35 2.72 2.72 2.72 2.72 15.6K
15:40 2.72 2.72 2.72 2.72 30.5K
15:55 2.72 2.72 2.72 2.72 2.5K
16:00 2.72 2.72 2.72 2.72 0.2K
16:10 2.72 2.72 2.72 2.72 1.5K
16:25 2.72 2.74 2.72 2.74 0.8K
16:35 2.70 2.70 2.70 2.70 64.7K
17:45 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available