Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.70 2.72 2.70 2.72 40.1K
10:00 2.70 2.72 2.70 2.72 35.1K
10:15 2.70 2.70 2.68 2.70 43.2K
10:25 2.70 2.70 2.70 2.70 11.5K
10:30 2.70 2.70 2.70 2.70 5.1K
10:45 2.70 2.70 2.70 2.70 0.1K
11:20 2.70 2.70 2.70 2.70 26.0K
11:30 2.70 2.70 2.70 2.70 6.5K
11:35 2.68 2.68 2.68 2.68 56.7K
11:55 2.68 2.68 2.68 2.68 0.1K
12:25 2.70 2.70 2.70 2.70 0.1K
14:05 2.68 2.68 2.68 2.68 28.9K
14:10 2.68 2.68 2.64 2.66 170.0K
14:15 2.66 2.68 2.66 2.68 5.1K
14:25 2.68 2.68 2.68 2.68 2.3K
14:40 2.68 2.68 2.68 2.68 5.9K
14:55 2.70 2.70 2.70 2.70 0.1K
15:00 2.68 2.70 2.68 2.70 2.4K
15:15 2.70 2.70 2.70 2.70 5.0K
15:35 2.68 2.68 2.68 2.68 22.5K
15:40 2.68 2.70 2.68 2.70 1.8K
15:50 2.66 2.66 2.66 2.66 23.1K
16:20 2.66 2.66 2.66 2.66 16.6K
16:35 2.66 2.66 2.66 2.66 85.5K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available