Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 9.05 9.09 8.97 9.03 7.7M
2025-09-30 8.88 9.00 8.87 8.98 10.9M
2025-09-29 8.89 8.90 8.81 8.84 8.8M
2025-09-26 8.78 8.86 8.77 8.82 12.3M
2025-09-25 8.84 8.85 8.71 8.72 8.2M
2025-09-24 8.91 8.96 8.86 8.88 6.4M
2025-09-23 9.02 9.05 8.92 8.94 6.4M
2025-09-22 9.05 9.09 9.00 9.01 8.8M
2025-09-19 9.25 9.27 9.14 9.16 9.7M
2025-09-18 9.27 9.30 9.23 9.24 11.5M
2025-09-17 9.34 9.46 9.33 9.40 10.8M
2025-09-16 9.35 9.44 9.26 9.28 14.5M
2025-09-15 9.69 9.73 9.66 9.68 7.2M
2025-09-12 9.85 9.92 9.79 9.81 7.8M
2025-09-11 9.79 9.90 9.77 9.87 5.8M
2025-09-10 9.93 9.93 9.80 9.83 8.4M
2025-09-09 9.75 9.79 9.72 9.75 6.2M
2025-09-08 9.80 9.80 9.68 9.74 8.7M
2025-09-05 9.84 9.92 9.67 9.80 14.7M
2025-09-04 9.94 9.95 9.83 9.84 6.4M
2025-09-03 9.79 9.96 9.78 9.89 10.0M
2025-09-02 9.72 9.80 9.68 9.76 10.9M
2025-08-29 9.73 9.81 9.72 9.80 8.3M
2025-08-28 9.74 9.76 9.67 9.69 6.7M
2025-08-27 9.64 9.75 9.64 9.71 7.3M
2025-08-26 9.67 9.67 9.55 9.63 9.2M
2025-08-25 9.76 9.82 9.66 9.68 4.3M
2025-08-22 9.87 9.92 9.80 9.82 13.1M
2025-08-21 9.83 9.87 9.80 9.81 5.1M
2025-08-20 9.84 9.94 9.83 9.91 8.0M
2025-08-19 9.67 9.77 9.67 9.74 7.6M
2025-08-18 9.64 9.75 9.64 9.68 7.5M
2025-08-15 9.63 9.67 9.60 9.65 7.9M
2025-08-14 9.74 9.76 9.68 9.70 6.5M
2025-08-13 9.63 9.73 9.60 9.69 9.3M
2025-08-12 9.54 9.59 9.49 9.58 8.4M
2025-08-11 9.48 9.51 9.42 9.47 6.5M
2025-08-08 9.49 9.54 9.47 9.54 8.4M
2025-08-07 9.44 9.51 9.40 9.46 15.7M
2025-08-06 9.28 9.30 9.23 9.25 6.9M
2025-08-05 9.29 9.34 9.24 9.29 9.4M
2025-08-04 9.52 9.54 9.44 9.51 9.3M
2025-08-01 9.70 9.76 9.62 9.66 16.9M
2025-07-31 9.47 9.57 9.41 9.43 15.9M
2025-07-30 9.76 9.79 9.62 9.64 12.5M
2025-07-29 9.82 9.85 9.75 9.81 10.6M
2025-07-28 9.77 9.80 9.67 9.70 8.8M
2025-07-25 9.79 9.88 9.78 9.88 9.9M
2025-07-24 9.92 9.97 9.82 9.85 15.6M
2025-07-23 9.73 9.78 9.70 9.75 14.7M
2025-07-22 9.53 9.65 9.52 9.65 12.3M
2025-07-21 9.58 9.60 9.50 9.53 14.2M
2025-07-18 9.69 9.71 9.56 9.60 9.3M
2025-07-17 9.61 9.67 9.54 9.59 15.8M
2025-07-16 9.73 9.77 9.67 9.69 11.3M
2025-07-15 9.85 9.87 9.72 9.73 9.2M
2025-07-14 9.92 9.98 9.88 9.90 14.3M
2025-07-11 10.02 10.03 9.93 9.96 10.1M
2025-07-10 10.09 10.15 10.07 10.11 11.2M
2025-07-09 10.09 10.14 10.01 10.05 8.4M
2025-07-08 10.02 10.14 10.02 10.05 12.8M
2025-07-07 10.20 10.25 10.13 10.15 13.9M
2025-07-03 10.26 10.29 10.21 10.25 8.4M
2025-07-02 10.25 10.28 10.19 10.26 16.4M
2025-07-01 10.31 10.43 10.31 10.35 17.9M
2025-06-30 10.34 10.43 10.33 10.37 16.5M
2025-06-27 10.42 10.45 10.34 10.38 11.3M
2025-06-26 10.50 10.51 10.37 10.42 12.7M
2025-06-25 10.44 10.55 10.40 10.50 16.2M
2025-06-24 10.59 10.61 10.46 10.49 15.0M
2025-06-23 10.45 10.49 10.40 10.49 12.6M
2025-06-20 10.52 10.53 10.39 10.41 14.9M
2025-06-18 10.53 10.54 10.43 10.45 17.3M
2025-06-17 10.64 10.65 10.48 10.50 13.1M
2025-06-16 10.74 10.84 10.71 10.72 15.3M
2025-06-13 10.87 10.93 10.85 10.87 10.8M
2025-06-12 10.96 11.04 10.94 11.01 14.9M
2025-06-11 10.90 10.98 10.90 10.91 13.0M
2025-06-10 10.86 10.90 10.84 10.89 11.5M
2025-06-09 10.98 10.99 10.86 10.88 16.2M
2025-06-06 11.00 11.13 11.00 11.07 13.9M
2025-06-05 11.13 11.16 11.07 11.12 13.7M
2025-06-04 10.91 11.05 10.91 10.93 14.9M
2025-06-03 11.27 11.30 11.00 11.05 23.0M
2025-06-02 11.31 11.42 11.29 11.41 14.8M
2025-05-30 11.35 11.40 11.28 11.35 24.8M
2025-05-29 11.28 11.36 11.25 11.33 19.2M
2025-05-28 11.23 11.29 11.21 11.25 19.4M
2025-05-27 11.30 11.35 11.20 11.23 15.2M
2025-05-23 11.12 11.19 11.05 11.14 20.8M
2025-05-22 11.06 11.11 11.01 11.06 20.8M
2025-05-21 11.07 11.15 11.06 11.10 21.5M
2025-05-20 10.92 11.05 10.92 11.02 22.8M
2025-05-19 10.81 10.90 10.80 10.88 13.7M
2025-05-16 10.67 10.80 10.67 10.80 16.9M
2025-05-15 10.54 10.70 10.53 10.67 27.3M
2025-05-14 10.57 10.60 10.39 10.40 26.0M
2025-05-13 10.54 10.57 10.42 10.45 18.0M
2025-05-12 10.71 10.74 10.62 10.71 22.9M
2025-05-09 10.80 10.84 10.73 10.74 17.7M
2025-05-08 10.76 10.76 10.57 10.57 19.3M
2025-05-07 10.75 10.85 10.72 10.76 19.4M
2025-05-06 10.73 10.77 10.65 10.67 15.0M
2025-05-05 10.67 10.68 10.58 10.63 7.2M
2025-05-02 10.81 10.85 10.63 10.70 20.9M
2025-05-01 10.40 10.46 10.29 10.33 14.7M
2025-04-30 10.13 10.17 9.99 10.15 17.7M
2025-04-29 10.24 10.31 10.18 10.28 14.5M
2025-04-28 10.21 10.24 10.17 10.23 14.2M
2025-04-25 10.20 10.23 10.15 10.18 14.6M
2025-04-24 10.28 10.34 10.23 10.31 16.1M
2025-04-23 10.21 10.29 10.14 10.23 12.0M
2025-04-22 10.35 10.52 10.35 10.45 17.0M
2025-04-21 10.21 10.30 10.11 10.19 9.0M
2025-04-17 10.16 10.31 10.16 10.22 16.6M
2025-04-16 10.23 10.28 10.12 10.16 12.5M
2025-04-15 10.12 10.20 10.09 10.12 15.1M
2025-04-14 9.95 10.15 9.94 10.11 15.0M
2025-04-11 9.85 10.06 9.82 10.06 16.2M
2025-04-10 9.58 9.71 9.41 9.63 20.5M
2025-04-09 9.20 9.74 9.18 9.65 25.6M
2025-04-08 9.61 9.62 9.27 9.35 20.3M
2025-04-07 9.42 9.64 9.18 9.27 21.4M
2025-04-04 10.25 10.27 9.84 9.89 14.6M
2025-04-03 10.55 10.58 10.43 10.45 13.0M
2025-04-02 10.15 10.18 10.10 10.16 7.6M
2025-04-01 10.28 10.28 10.16 10.18 11.5M
2025-03-31 10.26 10.33 10.20 10.29 11.5M
2025-03-28 10.25 10.31 10.21 10.24 9.2M
2025-03-27 10.07 10.13 10.04 10.12 9.0M
2025-03-26 9.96 10.06 9.93 10.05 9.2M
2025-03-25 10.20 10.22 10.02 10.04 6.4M
2025-03-24 10.16 10.19 10.06 10.14 8.2M
2025-03-21 10.29 10.36 10.26 10.28 9.1M
2025-03-20 10.37 10.41 10.32 10.39 10.4M
2025-03-19 10.31 10.41 10.27 10.37 16.8M
2025-03-18 10.24 10.42 10.01 10.29 18.8M
2025-03-17 10.27 10.38 10.25 10.31 8.5M
2025-03-14 10.14 10.19 10.12 10.15 8.3M
2025-03-13 10.08 10.21 10.07 10.19 12.3M
2025-03-12 10.26 10.33 10.18 10.19 9.1M
2025-03-11 10.51 10.52 10.35 10.39 13.6M
2025-03-10 10.43 10.46 10.27 10.37 7.8M
2025-03-07 10.40 10.53 10.38 10.45 11.0M
2025-03-06 10.40 10.46 10.32 10.39 11.2M
2025-03-05 10.50 10.62 10.46 10.54 8.1M
2025-03-04 10.72 10.79 10.64 10.67 9.8M
2025-03-03 10.47 10.64 10.47 10.58 7.8M
2025-02-28 10.20 10.24 10.05 10.18 13.7M
2025-02-27 9.76 9.84 9.66 9.79 9.7M
2025-02-26 10.19 10.26 10.15 10.20 9.6M
2025-02-25 10.18 10.22 10.12 10.15 10.3M
2025-02-24 10.08 10.16 10.06 10.15 9.1M
2025-02-21 9.99 10.09 9.97 10.08 8.9M
2025-02-20 9.91 9.95 9.86 9.90 6.9M
2025-02-19 9.94 9.99 9.91 9.98 4.6M
2025-02-18 10.02 10.06 9.93 9.99 9.8M
2025-02-14 9.88 9.88 9.70 9.71 5.8M
2025-02-13 9.80 9.96 9.78 9.95 7.5M
2025-02-12 9.77 9.88 9.71 9.86 4.9M
2025-02-11 9.82 9.88 9.81 9.85 6.7M
2025-02-10 9.65 9.73 9.65 9.68 7.5M
2025-02-07 9.54 9.58 9.52 9.55 7.8M
2025-02-06 9.55 9.58 9.48 9.51 11.2M
2025-02-05 9.63 9.68 9.57 9.63 8.6M
2025-02-04 9.50 9.55 9.45 9.52 13.0M
2025-02-03 9.38 9.50 9.35 9.48 10.3M
2025-01-31 9.37 9.50 9.30 9.47 15.4M
2025-01-30 9.47 9.62 9.42 9.57 16.3M
2025-01-29 9.45 9.55 9.42 9.53 14.8M
2025-01-28 9.58 9.59 9.50 9.54 10.8M
2025-01-27 9.52 9.60 9.47 9.58 11.1M
2025-01-24 9.39 9.43 9.38 9.39 6.0M
2025-01-23 9.32 9.41 9.32 9.39 8.8M
2025-01-22 9.27 9.30 9.22 9.22 11.1M
2025-01-21 9.20 9.25 9.16 9.24 9.8M
2025-01-17 9.19 9.32 9.19 9.24 21.2M
2025-01-16 9.11 9.24 9.10 9.19 18.2M
2025-01-15 9.20 9.21 9.08 9.11 18.2M
2025-01-14 9.09 9.10 8.86 9.01 20.8M
2025-01-13 9.07 9.12 9.02 9.10 8.3M
2025-01-10 9.22 9.26 9.10 9.10 13.1M
2025-01-08 9.45 9.52 9.38 9.49 11.1M
2025-01-07 9.49 9.56 9.46 9.46 8.5M
2025-01-06 9.51 9.55 9.44 9.45 8.5M
2025-01-03 9.49 9.51 9.44 9.46 4.6M
2025-01-02 9.52 9.55 9.44 9.44 4.8M