0.00
Last Update: 2024-04-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 98.00 | 100.00 | 95.31 | 97.77 | 0.0M |
| 2021-12-30 | 99.00 | 104.91 | 97.09 | 98.35 | 0.0M |
| 2021-12-29 | 105.86 | 105.86 | 100.00 | 101.01 | 0.0M |
| 2021-12-28 | 106.00 | 106.50 | 104.00 | 104.00 | 0.0M |
| 2021-12-27 | 101.00 | 110.00 | 101.00 | 106.65 | 0.0M |
| 2021-12-23 | 109.00 | 112.00 | 107.00 | 112.00 | 0.0M |
| 2021-12-22 | 104.94 | 110.60 | 101.00 | 109.05 | 0.0M |
| 2021-12-21 | 112.00 | 112.43 | 105.00 | 107.35 | 0.0M |
| 2021-12-20 | 116.00 | 124.00 | 111.00 | 112.00 | 0.0M |
| 2021-12-17 | 120.00 | 123.00 | 116.00 | 121.00 | 0.0M |
| 2021-12-16 | 111.00 | 123.65 | 111.00 | 118.01 | 0.0M |
| 2021-12-15 | 123.00 | 124.00 | 117.00 | 118.00 | 0.0M |
| 2021-12-14 | 129.00 | 132.00 | 119.00 | 125.00 | 0.0M |
| 2021-12-13 | 135.00 | 138.00 | 130.00 | 135.00 | 0.0M |
| 2021-12-10 | 135.11 | 138.50 | 133.00 | 134.69 | 0.0M |
| 2021-12-09 | 145.00 | 146.91 | 135.03 | 135.10 | 0.0M |
| 2021-12-08 | 142.00 | 148.00 | 142.00 | 147.00 | 0.0M |
| 2021-12-07 | 130.01 | 147.00 | 130.01 | 142.38 | 0.0M |
| 2021-12-06 | 140.00 | 142.00 | 133.00 | 135.50 | 0.0M |
| 2021-12-03 | 141.00 | 143.00 | 135.00 | 138.50 | 0.0M |
| 2021-12-02 | 139.00 | 143.20 | 136.64 | 140.00 | 0.0M |
| 2021-12-01 | 155.00 | 155.00 | 139.66 | 139.68 | 0.0M |
| 2021-11-30 | 148.00 | 151.00 | 141.00 | 145.00 | 0.0M |
| 2021-11-29 | 156.26 | 156.95 | 150.00 | 150.00 | 0.0M |
| 2021-11-26 | 161.00 | 161.00 | 151.50 | 153.25 | 0.0M |
| 2021-11-24 | 175.46 | 175.46 | 161.00 | 168.01 | 0.0M |
| 2021-11-23 | 187.00 | 191.00 | 175.00 | 178.00 | 0.0M |
| 2021-11-22 | 188.00 | 200.00 | 188.00 | 191.50 | 0.0M |
| 2021-11-19 | 207.00 | 212.00 | 189.00 | 189.00 | 0.0M |
| 2021-11-18 | 206.81 | 215.00 | 198.00 | 200.00 | 0.0M |
| 2021-11-17 | 230.00 | 235.00 | 210.00 | 211.00 | 0.0M |
| 2021-11-16 | 224.17 | 232.00 | 203.01 | 229.00 | 0.0M |
| 2021-11-15 | 219.00 | 244.00 | 219.00 | 234.00 | 0.0M |
| 2021-11-12 | 220.00 | 236.00 | 220.00 | 234.42 | 0.0M |
| 2021-11-11 | 233.75 | 240.10 | 224.00 | 234.00 | 0.0M |
| 2021-11-10 | 236.00 | 258.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-09 | 238.00 | 246.00 | 225.01 | 229.14 | 0.0M |
| 2021-11-08 | 235.00 | 238.20 | 215.10 | 238.20 | 0.0M |
| 2021-11-05 | 242.15 | 250.00 | 213.00 | 232.30 | 0.0M |
| 2021-11-04 | 306.00 | 306.00 | 247.00 | 258.00 | 0.0M |
| 2021-11-03 | 238.00 | 348.14 | 230.00 | 315.00 | 0.0M |
| 2021-11-02 | 168.00 | 227.00 | 168.00 | 224.50 | 0.0M |
| 2021-11-01 | 129.00 | 172.00 | 129.00 | 167.41 | 0.0M |
| 2021-10-29 | 135.00 | 140.56 | 133.00 | 135.91 | 0.0M |
| 2021-10-28 | 128.00 | 133.00 | 121.00 | 127.60 | 0.0M |
| 2021-10-27 | 145.00 | 149.77 | 124.00 | 125.00 | 0.0M |
| 2021-10-26 | 175.00 | 175.00 | 146.40 | 149.00 | 0.0M |
| 2021-10-25 | 174.58 | 181.00 | 161.00 | 166.94 | 0.0M |
| 2021-10-22 | 181.00 | 184.00 | 175.00 | 175.00 | 0.0M |
| 2021-10-21 | 191.00 | 191.00 | 176.00 | 180.00 | 0.0M |
| 2021-10-20 | 182.00 | 190.00 | 175.72 | 190.00 | 0.0M |
| 2021-10-19 | 188.00 | 188.00 | 173.10 | 182.00 | 0.0M |
| 2021-10-18 | 209.00 | 211.17 | 188.03 | 188.30 | 0.0M |
| 2021-10-15 | 197.00 | 214.00 | 196.18 | 205.00 | 0.0M |
| 2021-10-14 | 231.00 | 231.00 | 190.00 | 200.00 | 0.0M |
| 2021-10-13 | 280.00 | 300.29 | 229.00 | 232.00 | 0.0M |
| 2021-10-12 | 270.60 | 490.00 | 187.00 | 275.78 | 0.0M |
| 2021-10-11 | 200.00 | 228.00 | 155.00 | 210.00 | 0.0M |
| 2021-10-08 | 210.00 | 210.00 | 158.00 | 190.00 | 0.0M |
| 2021-10-07 | 250.00 | 250.00 | 187.00 | 200.00 | 0.0M |
| 2021-10-06 | 251.00 | 251.00 | 237.00 | 250.00 | 0.0M |
| 2021-10-05 | 250.00 | 294.00 | 240.00 | 250.00 | 0.0M |
| 2021-10-04 | 294.00 | 358.00 | 250.00 | 251.00 | 0.0M |
| 2021-10-01 | 350.00 | 350.00 | 253.00 | 261.00 | 0.0M |
| 2021-09-30 | 360.00 | 360.00 | 250.00 | 260.00 | 0.0M |
| 2021-09-29 | 360.00 | 360.00 | 279.00 | 287.00 | 0.0M |
| 2021-09-28 | 386.00 | 386.00 | 300.00 | 300.00 | 0.0M |
| 2021-09-27 | 300.00 | 312.00 | 287.00 | 311.00 | 0.0M |
| 2021-09-24 | 386.00 | 386.00 | 287.00 | 312.00 | 0.0M |
| 2021-09-23 | 385.00 | 385.00 | 295.00 | 315.00 | 0.0M |
| 2021-09-22 | 386.00 | 386.00 | 306.00 | 313.00 | 0.0M |
| 2021-09-21 | 360.50 | 360.50 | 309.00 | 317.00 | 0.0M |
| 2021-09-20 | 311.00 | 370.00 | 310.00 | 316.00 | 0.0M |
| 2021-09-17 | 355.50 | 361.00 | 307.60 | 330.00 | 0.0M |
| 2021-09-16 | 344.00 | 344.00 | 304.50 | 334.00 | 0.0M |
| 2021-09-15 | 350.00 | 350.00 | 280.00 | 320.00 | 0.0M |
| 2021-09-14 | 328.00 | 337.00 | 312.00 | 320.00 | 0.0M |
| 2021-09-13 | 330.00 | 350.00 | 304.00 | 330.00 | 0.0M |
| 2021-09-10 | 380.00 | 380.00 | 330.00 | 339.00 | 0.0M |
| 2021-09-09 | 376.00 | 405.00 | 340.00 | 349.00 | 0.0M |
| 2021-09-08 | 406.00 | 406.00 | 320.00 | 351.00 | 0.0M |
| 2021-09-07 | 315.50 | 355.00 | 315.50 | 341.00 | 0.0M |
| 2021-09-03 | 335.00 | 370.00 | 320.00 | 321.00 | 0.0M |
| 2021-09-02 | 332.50 | 370.00 | 320.00 | 335.00 | 0.0M |
| 2021-09-01 | 310.00 | 370.00 | 310.00 | 335.00 | 0.0M |
| 2021-08-31 | 349.00 | 370.00 | 310.00 | 335.00 | 0.0M |
| 2021-08-30 | 330.00 | 370.00 | 315.00 | 337.00 | 0.0M |
| 2021-08-27 | 370.00 | 370.00 | 330.00 | 358.00 | 0.0M |
| 2021-08-26 | 310.00 | 370.00 | 310.00 | 344.00 | 0.0M |
| 2021-08-25 | 370.00 | 370.00 | 328.00 | 346.00 | 0.0M |
| 2021-08-24 | 321.00 | 370.00 | 304.00 | 361.00 | 0.0M |
| 2021-08-23 | 370.00 | 373.00 | 330.00 | 336.00 | 0.0M |
| 2021-08-20 | 370.50 | 490.00 | 341.00 | 370.00 | 0.0M |
| 2021-08-19 | 376.00 | 535.00 | 353.50 | 370.00 | 0.0M |
| 2021-08-18 | 417.00 | 536.00 | 400.00 | 400.00 | 0.0M |
| 2021-08-17 | 538.00 | 538.00 | 392.00 | 435.00 | 0.0M |
| 2021-08-16 | 500.00 | 538.00 | 420.00 | 475.00 | 0.0M |
| 2021-08-13 | 500.00 | 530.00 | 490.00 | 515.00 | 0.0M |
| 2021-08-12 | 493.00 | 500.00 | 420.00 | 490.00 | 0.0M |
| 2021-08-11 | 430.00 | 493.00 | 399.00 | 443.00 | 0.0M |
| 2021-08-10 | 460.00 | 498.00 | 388.00 | 430.00 | 0.0M |
| 2021-08-09 | 500.00 | 508.00 | 433.00 | 455.00 | 0.0M |
| 2021-08-06 | 425.00 | 491.00 | 370.00 | 383.00 | 0.0M |
| 2021-08-05 | 461.00 | 461.00 | 405.00 | 441.00 | 0.0M |
| 2021-08-04 | 464.50 | 529.00 | 400.00 | 440.00 | 0.0M |
| 2021-08-03 | 409.00 | 448.00 | 354.00 | 448.00 | 0.0M |
| 2021-08-02 | 375.00 | 450.00 | 340.00 | 440.00 | 0.0M |
| 2021-07-30 | 303.00 | 380.00 | 285.50 | 320.00 | 0.0M |
| 2021-07-29 | 302.00 | 363.00 | 300.00 | 330.00 | 0.0M |
| 2021-07-28 | 375.00 | 380.00 | 319.00 | 340.00 | 0.0M |
| 2021-07-27 | 315.00 | 342.00 | 315.00 | 328.00 | 0.0M |
| 2021-07-26 | 348.50 | 380.00 | 317.00 | 326.00 | 0.0M |
| 2021-07-23 | 349.00 | 350.00 | 317.00 | 325.00 | 0.0M |
| 2021-07-22 | 363.00 | 363.00 | 318.00 | 330.00 | 0.0M |
| 2021-07-21 | 335.00 | 349.00 | 312.00 | 340.00 | 0.0M |
| 2021-07-20 | 332.00 | 350.00 | 324.50 | 331.00 | 0.0M |
| 2021-07-19 | 357.00 | 372.00 | 326.00 | 330.00 | 0.0M |
| 2021-07-16 | 364.00 | 377.00 | 326.00 | 335.00 | 0.0M |
| 2021-07-15 | 375.00 | 400.00 | 321.00 | 333.00 | 0.0M |
| 2021-07-14 | 421.00 | 422.00 | 330.00 | 352.00 | 0.0M |
| 2021-07-13 | 419.00 | 419.00 | 360.00 | 375.00 | 0.0M |
| 2021-07-12 | 430.00 | 537.50 | 375.00 | 379.80 | 0.0M |
| 2021-07-09 | 356.00 | 462.00 | 356.00 | 421.00 | 0.0M |
| 2021-07-08 | 380.00 | 399.00 | 344.62 | 356.00 | 0.0M |
| 2021-07-07 | 385.00 | 390.00 | 361.00 | 380.45 | 0.0M |
| 2021-07-06 | 440.00 | 440.00 | 375.00 | 385.00 | 0.0M |
| 2021-07-02 | 472.50 | 545.00 | 419.00 | 441.00 | 0.0M |
| 2021-07-01 | 424.00 | 450.00 | 404.00 | 438.00 | 0.0M |
| 2021-06-30 | 418.00 | 436.00 | 405.00 | 422.00 | 0.0M |
| 2021-06-29 | 430.00 | 475.00 | 378.22 | 431.00 | 0.0M |
| 2021-06-28 | 563.50 | 570.00 | 430.00 | 457.00 | 0.0M |
| 2021-06-25 | 470.00 | 491.00 | 442.00 | 479.50 | 0.0M |
| 2021-06-24 | 570.00 | 570.00 | 450.00 | 461.00 | 0.0M |
| 2021-06-23 | 533.00 | 533.00 | 490.00 | 509.00 | 0.0M |
| 2021-06-22 | 560.00 | 572.00 | 481.00 | 520.00 | 0.0M |
| 2021-06-21 | 510.00 | 535.00 | 470.00 | 488.00 | 0.0M |
| 2021-06-18 | 506.50 | 515.00 | 500.00 | 505.00 | 0.0M |
| 2021-06-17 | 510.00 | 560.00 | 500.00 | 511.00 | 0.0M |
| 2021-06-16 | 552.00 | 600.00 | 500.00 | 510.00 | 0.0M |
| 2021-06-15 | 600.00 | 600.00 | 529.00 | 550.00 | 0.0M |
| 2021-06-14 | 500.00 | 600.00 | 485.00 | 573.00 | 0.0M |
| 2021-06-11 | 542.50 | 550.00 | 505.00 | 540.00 | 0.0M |
| 2021-06-10 | 573.00 | 600.00 | 537.00 | 550.00 | 0.0M |
| 2021-06-09 | 576.50 | 591.00 | 550.00 | 576.00 | 0.0M |
| 2021-06-08 | 608.00 | 668.00 | 574.00 | 585.00 | 0.0M |
| 2021-06-07 | 610.00 | 668.00 | 579.75 | 608.00 | 0.0M |
| 2021-06-04 | 621.00 | 666.00 | 599.00 | 618.00 | 0.0M |
| 2021-06-03 | 650.00 | 667.00 | 635.40 | 641.00 | 0.0M |
| 2021-06-02 | 668.00 | 668.00 | 621.96 | 641.00 | 0.0M |
| 2021-06-01 | 650.00 | 682.00 | 640.00 | 665.00 | 0.0M |
| 2021-05-28 | 652.50 | 709.00 | 640.00 | 667.00 | 0.0M |
| 2021-05-27 | 655.00 | 712.00 | 655.00 | 661.00 | 0.0M |
| 2021-05-26 | 700.00 | 709.00 | 660.00 | 680.00 | 0.0M |
| 2021-05-25 | 790.00 | 796.00 | 702.00 | 709.00 | 0.0M |
| 2021-05-24 | 745.00 | 800.00 | 700.00 | 741.50 | 0.0M |
| 2021-05-21 | 700.00 | 750.00 | 700.00 | 729.50 | 0.0M |
| 2021-05-20 | 730.00 | 845.00 | 696.00 | 729.50 | 0.0M |
| 2021-05-19 | 764.00 | 764.00 | 625.50 | 750.00 | 0.0M |
| 2021-05-18 | 664.00 | 669.00 | 621.00 | 650.00 | 0.0M |
| 2021-05-17 | 710.00 | 754.00 | 630.00 | 645.00 | 0.0M |
| 2021-05-14 | 710.00 | 750.00 | 600.00 | 703.00 | 0.0M |
| 2021-05-13 | 600.00 | 669.00 | 600.00 | 630.00 | 0.0M |
| 2021-05-12 | 603.00 | 710.00 | 603.00 | 663.00 | 0.0M |
| 2021-05-11 | 612.50 | 753.00 | 612.50 | 690.00 | 0.0M |
| 2021-05-10 | 605.00 | 710.00 | 600.00 | 702.00 | 0.0M |
| 2021-05-07 | 610.50 | 716.00 | 600.00 | 613.00 | 0.0M |
| 2021-05-06 | 650.00 | 700.00 | 630.00 | 640.00 | 0.0M |
| 2021-05-05 | 740.00 | 791.00 | 650.00 | 656.00 | 0.0M |
| 2021-05-04 | 700.00 | 800.00 | 650.00 | 710.00 | 0.0M |
| 2021-05-03 | 715.00 | 774.00 | 700.00 | 720.00 | 0.0M |
| 2021-04-30 | 769.50 | 800.00 | 730.00 | 736.00 | 0.0M |
| 2021-04-29 | 745.00 | 872.00 | 731.00 | 757.00 | 0.0M |
| 2021-04-28 | 773.60 | 788.00 | 725.00 | 758.00 | 0.0M |
| 2021-04-27 | 763.00 | 765.00 | 650.00 | 750.00 | 0.0M |
| 2021-04-26 | 663.00 | 864.00 | 663.00 | 765.00 | 0.0M |
| 2021-04-23 | 745.00 | 805.00 | 745.00 | 763.00 | 0.0M |
| 2021-04-22 | 776.50 | 840.00 | 660.00 | 790.00 | 0.0M |
| 2021-04-21 | 777.00 | 777.00 | 750.00 | 760.00 | 0.0M |
| 2021-04-20 | 835.00 | 874.00 | 720.00 | 760.00 | 0.0M |
| 2021-04-19 | 768.00 | 800.00 | 700.00 | 762.00 | 0.0M |
| 2021-04-16 | 731.00 | 800.00 | 720.00 | 760.00 | 0.0M |
| 2021-04-15 | 750.00 | 860.00 | 720.00 | 762.00 | 0.0M |
| 2021-04-14 | 731.00 | 764.00 | 720.00 | 753.60 | 0.0M |
| 2021-04-13 | 749.50 | 874.00 | 714.00 | 740.00 | 0.0M |
| 2021-04-12 | 800.00 | 873.00 | 750.00 | 780.00 | 0.0M |
| 2021-04-09 | 874.00 | 874.00 | 796.00 | 820.00 | 0.0M |
| 2021-04-08 | 811.00 | 840.00 | 780.00 | 822.00 | 0.0M |
| 2021-04-07 | 834.00 | 854.50 | 790.00 | 810.00 | 0.0M |
| 2021-04-06 | 874.00 | 874.00 | 760.00 | 836.00 | 0.0M |
| 2021-04-05 | 762.00 | 885.00 | 756.00 | 791.00 | 0.0M |
| 2021-04-01 | 901.00 | 1,100.00 | 820.00 | 832.00 | 0.0M |
| 2021-03-31 | 925.50 | 1,020.00 | 899.00 | 990.00 | 0.0M |
| 2021-03-30 | 950.00 | 950.00 | 856.00 | 910.00 | 0.0M |
| 2021-03-29 | 900.00 | 953.00 | 825.00 | 950.00 | 0.0M |
| 2021-03-26 | 807.50 | 870.00 | 795.00 | 850.00 | 0.0M |
| 2021-03-25 | 900.00 | 910.00 | 800.00 | 836.00 | 0.0M |
| 2021-03-24 | 900.00 | 900.00 | 815.00 | 875.00 | 0.0M |
| 2021-03-23 | 858.00 | 1,000.00 | 858.00 | 872.00 | 0.0M |
| 2021-03-22 | 1,002.00 | 1,002.00 | 920.00 | 962.70 | 0.0M |
| 2021-03-19 | 830.00 | 965.00 | 830.00 | 870.00 | 0.0M |
| 2021-03-18 | 766.00 | 967.00 | 761.00 | 901.00 | 0.0M |
| 2021-03-17 | 750.00 | 770.00 | 710.00 | 764.00 | 0.0M |
| 2021-03-16 | 763.40 | 765.00 | 735.00 | 763.00 | 0.0M |
| 2021-03-15 | 765.00 | 774.00 | 740.00 | 762.00 | 0.0M |
| 2021-03-12 | 753.00 | 781.00 | 720.00 | 761.05 | 0.0M |
| 2021-03-11 | 775.00 | 890.00 | 710.00 | 760.00 | 0.0M |
| 2021-03-10 | 892.00 | 892.00 | 751.00 | 783.35 | 0.0M |
| 2021-03-09 | 844.00 | 893.00 | 751.00 | 784.00 | 0.0M |
| 2021-03-08 | 720.00 | 890.00 | 720.00 | 793.00 | 0.0M |
| 2021-03-05 | 880.00 | 1,007.50 | 730.00 | 765.00 | 0.0M |
| 2021-03-04 | 1,020.00 | 1,098.00 | 790.00 | 824.00 | 0.0M |
| 2021-03-03 | 1,048.00 | 1,247.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-03-02 | 1,223.00 | 1,247.00 | 1,132.00 | 1,190.00 | 0.0M |
| 2021-03-01 | 1,300.00 | 1,300.00 | 1,170.00 | 1,199.00 | 0.0M |
| 2021-02-26 | 1,250.00 | 1,320.00 | 1,173.00 | 1,200.00 | 0.0M |
| 2021-02-25 | 1,275.00 | 1,400.00 | 1,229.00 | 1,250.00 | 0.0M |
| 2021-02-24 | 1,350.00 | 1,365.00 | 1,227.00 | 1,300.00 | 0.0M |
| 2021-02-23 | 1,300.00 | 1,364.00 | 1,180.00 | 1,350.00 | 0.0M |
| 2021-02-22 | 1,450.00 | 1,554.00 | 1,320.00 | 1,346.00 | 0.0M |
| 2021-02-19 | 1,341.50 | 1,500.00 | 1,167.00 | 1,408.00 | 0.0M |
| 2021-02-18 | 1,267.50 | 1,276.00 | 1,132.00 | 1,230.00 | 0.0M |
| 2021-02-17 | 1,407.00 | 1,407.00 | 1,250.00 | 1,298.00 | 0.0M |
| 2021-02-16 | 1,600.00 | 1,701.00 | 1,261.00 | 1,300.00 | 0.0M |
| 2021-02-12 | 1,700.00 | 1,700.00 | 1,180.00 | 1,322.00 | 0.0M |
| 2021-02-11 | 1,700.00 | 1,737.00 | 1,262.00 | 1,610.00 | 0.0M |
| 2021-02-10 | 1,700.00 | 1,700.00 | 1,323.00 | 1,600.00 | 0.0M |
| 2021-02-09 | 900.00 | 1,198.00 | 855.00 | 1,180.00 | 0.0M |
| 2021-02-08 | 825.00 | 841.00 | 780.00 | 819.00 | 0.0M |
| 2021-02-05 | 790.00 | 800.00 | 740.00 | 794.00 | 0.0M |
| 2021-02-04 | 814.00 | 814.00 | 700.00 | 750.00 | 0.0M |
| 2021-02-03 | 782.00 | 799.00 | 670.00 | 745.00 | 0.0M |
| 2021-02-02 | 850.00 | 850.00 | 650.00 | 765.00 | 0.0M |
| 2021-02-01 | 650.00 | 800.00 | 593.38 | 700.00 | 0.0M |
| 2021-01-29 | 820.00 | 820.00 | 620.00 | 650.00 | 0.0M |
| 2021-01-28 | 720.00 | 800.00 | 619.00 | 670.00 | 0.0M |
| 2021-01-27 | 698.95 | 770.00 | 650.00 | 681.00 | 0.0M |
| 2021-01-26 | 770.00 | 800.00 | 624.05 | 655.57 | 0.0M |
| 2021-01-25 | 750.00 | 850.00 | 675.00 | 750.00 | 0.0M |
| 2021-01-22 | 721.00 | 850.00 | 721.00 | 743.00 | 0.0M |
| 2021-01-21 | 872.00 | 920.00 | 750.00 | 820.00 | 0.0M |
| 2021-01-20 | 795.00 | 840.00 | 710.00 | 835.00 | 0.0M |
| 2021-01-19 | 701.50 | 802.00 | 679.00 | 789.00 | 0.0M |
| 2021-01-15 | 893.00 | 893.00 | 656.00 | 705.00 | 0.0M |
| 2021-01-14 | 1,000.00 | 1,149.00 | 700.00 | 796.00 | 0.0M |
| 2021-01-13 | 808.50 | 950.00 | 668.00 | 950.00 | 0.0M |
| 2021-01-12 | 439.00 | 799.00 | 439.00 | 760.00 | 0.0M |
| 2021-01-11 | 480.00 | 514.79 | 458.00 | 490.00 | 0.0M |
| 2021-01-08 | 450.00 | 492.00 | 415.00 | 480.00 | 0.0M |
| 2021-01-07 | 450.00 | 491.00 | 420.00 | 431.00 | 0.0M |
| 2021-01-06 | 400.00 | 470.00 | 400.00 | 450.00 | 0.0M |
| 2021-01-05 | 417.50 | 500.00 | 400.00 | 410.00 | 0.0M |
| 2021-01-04 | 400.00 | 436.00 | 400.00 | 435.00 | 0.0M |