Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.32 14.21 14.24 583.3K
09:35 14.20 14.41 14.18 14.34 628.7K
09:40 14.36 14.38 14.29 14.31 253.4K
09:45 14.29 14.37 14.23 14.33 178.7K
09:50 14.33 14.39 14.32 14.33 371.6K
09:55 14.33 14.37 14.30 14.34 133.0K
10:00 14.35 14.35 14.28 14.28 97.4K
10:05 14.29 14.31 14.27 14.31 56.6K
10:10 14.31 14.33 14.28 14.31 65.8K
10:15 14.31 14.34 14.27 14.33 302.5K
10:20 14.34 14.40 14.34 14.37 295.4K
10:25 14.37 14.41 14.36 14.39 373.3K
10:30 14.40 14.44 14.38 14.41 319.7K
10:35 14.41 14.46 14.41 14.45 427.3K
10:40 14.45 14.52 14.45 14.49 467.1K
10:45 14.50 14.50 14.38 14.38 273.0K
10:50 14.39 14.39 14.36 14.39 121.7K
10:55 14.39 14.39 14.37 14.38 49.7K
11:00 14.37 14.39 14.34 14.36 156.2K
11:05 14.35 14.35 14.33 14.35 79.1K
11:10 14.35 14.35 14.33 14.33 65.8K
11:15 14.33 14.33 14.31 14.32 59.8K
11:20 14.32 14.34 14.31 14.32 78.3K
11:25 14.32 14.32 14.30 14.30 73.8K
13:00 14.30 14.36 14.30 14.36 141.5K
13:05 14.36 14.41 14.36 14.38 77.6K
13:10 14.38 14.40 14.38 14.40 79.0K
13:15 14.39 14.46 14.39 14.46 151.7K
13:20 14.46 14.46 14.42 14.44 186.6K
13:25 14.44 14.45 14.43 14.43 99.0K
13:30 14.43 14.44 14.41 14.41 83.5K
13:35 14.40 14.41 14.39 14.40 68.8K
13:40 14.40 14.40 14.38 14.39 69.3K
13:45 14.39 14.39 14.38 14.38 48.6K
13:50 14.39 14.42 14.39 14.41 59.4K
13:55 14.39 14.40 14.38 14.39 70.0K
14:00 14.39 14.46 14.39 14.44 166.4K
14:05 14.44 14.45 14.43 14.44 48.0K
14:10 14.44 14.44 14.42 14.44 63.1K
14:15 14.44 14.45 14.43 14.44 139.7K
14:20 14.43 14.43 14.42 14.43 102.4K
14:25 14.44 14.48 14.43 14.47 277.7K
14:30 14.48 14.48 14.46 14.47 101.8K
14:35 14.46 14.48 14.46 14.47 113.2K
14:40 14.47 14.49 14.45 14.47 225.9K
14:45 14.48 14.49 14.47 14.49 78.4K
14:50 14.48 14.49 14.46 14.46 188.6K
14:55 14.45 14.48 14.45 14.48 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available