Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.83 14.90 14.80 14.85 882.3K
09:35 14.85 14.95 14.84 14.90 675.5K
09:40 14.89 14.98 14.89 14.97 617.8K
09:45 14.95 15.14 14.95 15.10 1,000.3K
09:50 15.10 15.30 15.08 15.28 1,282.5K
09:55 15.28 15.29 15.16 15.16 660.5K
10:00 15.16 15.33 15.16 15.30 702.2K
10:05 15.28 15.32 15.22 15.27 877.3K
10:10 15.28 15.28 15.13 15.13 605.9K
10:15 15.13 15.13 15.05 15.11 519.7K
10:20 15.11 15.18 15.03 15.18 463.0K
10:25 15.17 15.18 15.11 15.12 216.0K
10:30 15.12 15.17 15.12 15.16 113.0K
10:35 15.16 15.24 15.16 15.21 209.5K
10:40 15.17 15.28 15.16 15.21 333.4K
10:45 15.21 15.22 15.15 15.20 205.1K
10:50 15.20 15.24 15.16 15.18 104.9K
10:55 15.17 15.20 15.11 15.14 116.4K
11:00 15.14 15.15 15.07 15.07 116.2K
11:05 15.09 15.09 15.06 15.09 90.0K
11:10 15.08 15.15 15.07 15.13 60.7K
11:15 15.13 15.26 15.13 15.26 181.7K
11:20 15.24 15.41 15.24 15.37 956.8K
11:25 15.37 15.45 15.33 15.34 672.2K
13:00 15.36 15.39 15.30 15.31 564.5K
13:05 15.30 15.34 15.29 15.29 275.7K
13:10 15.28 15.30 15.26 15.27 125.2K
13:15 15.28 15.29 15.26 15.28 180.3K
13:20 15.28 15.36 15.28 15.30 320.3K
13:25 15.29 15.29 15.22 15.22 129.4K
13:30 15.22 15.29 15.20 15.29 111.5K
13:35 15.29 15.31 15.29 15.30 102.0K
13:40 15.30 15.34 15.29 15.33 99.0K
13:45 15.34 15.34 15.28 15.29 165.7K
13:50 15.28 15.28 15.23 15.26 203.2K
13:55 15.25 15.31 15.24 15.29 90.4K
14:00 15.29 15.42 15.27 15.38 419.7K
14:05 15.40 15.42 15.35 15.41 325.8K
14:10 15.38 15.41 15.31 15.32 307.9K
14:15 15.32 15.33 15.26 15.32 197.3K
14:20 15.34 15.37 15.32 15.37 226.3K
14:25 15.35 15.37 15.32 15.32 124.7K
14:30 15.31 15.39 15.31 15.39 186.8K
14:35 15.38 15.38 15.34 15.34 210.9K
14:40 15.35 15.36 15.32 15.33 166.4K
14:45 15.33 15.35 15.31 15.32 296.9K
14:50 15.31 15.36 15.31 15.36 499.3K
14:55 15.36 15.38 15.34 15.38 311.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available