Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.82 14.70 14.77 895.2K
09:35 14.78 14.89 14.78 14.86 418.7K
09:40 14.84 14.88 14.81 14.85 354.0K
09:45 14.84 14.85 14.80 14.82 305.1K
09:50 14.82 14.90 14.82 14.90 293.9K
09:55 14.91 14.95 14.87 14.87 232.7K
10:00 14.88 15.00 14.88 14.97 274.0K
10:05 14.98 14.99 14.94 14.95 210.0K
10:10 14.95 14.97 14.93 14.96 116.0K
10:15 14.96 14.96 14.91 14.94 125.4K
10:20 14.93 14.95 14.92 14.92 96.3K
10:25 14.91 14.95 14.91 14.93 167.4K
10:30 14.92 14.95 14.89 14.89 187.2K
10:35 14.89 14.90 14.87 14.90 103.2K
10:40 14.90 14.90 14.87 14.89 184.1K
10:45 14.89 14.90 14.87 14.87 50.1K
10:50 14.89 14.91 14.87 14.88 55.4K
10:55 14.86 14.92 14.86 14.91 212.6K
11:00 14.94 14.95 14.92 14.93 204.9K
11:05 14.94 14.94 14.91 14.93 67.7K
11:10 14.92 14.96 14.92 14.96 161.7K
11:15 14.96 14.99 14.96 14.98 119.9K
11:20 14.97 15.01 14.96 14.98 270.9K
11:25 14.99 15.07 14.99 15.04 483.7K
13:00 15.05 15.05 14.97 14.98 275.1K
13:05 14.98 15.01 14.98 14.99 136.5K
13:10 14.98 15.04 14.95 15.01 229.8K
13:15 15.00 15.01 14.97 14.98 109.2K
13:20 14.97 14.99 14.97 14.99 86.7K
13:25 14.99 15.00 14.98 14.99 96.9K
13:30 14.99 15.00 14.97 14.98 93.3K
13:35 14.98 15.01 14.97 15.01 107.9K
13:40 15.01 15.04 15.00 15.04 126.4K
13:45 15.02 15.04 15.02 15.03 198.3K
13:50 15.02 15.04 15.02 15.02 153.4K
13:55 15.02 15.04 15.00 15.02 151.2K
14:00 15.02 15.05 15.02 15.04 133.6K
14:05 15.03 15.03 14.98 14.99 281.1K
14:10 14.99 15.04 14.99 15.03 131.5K
14:15 15.02 15.03 15.00 15.03 117.7K
14:20 15.03 15.04 15.03 15.04 124.8K
14:25 15.04 15.05 15.03 15.04 122.9K
14:30 15.04 15.16 15.04 15.16 447.7K
14:35 15.15 15.17 15.12 15.15 263.5K
14:40 15.15 15.15 15.10 15.13 130.8K
14:45 15.13 15.16 15.10 15.15 363.2K
14:50 15.16 15.16 15.13 15.14 297.8K
14:55 15.15 15.15 15.13 15.14 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available