1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 992.50 | 1,002.50 | 987.50 | 993.75 | 0.1M |
| 2023-12-28 | 981.25 | 992.50 | 978.75 | 992.50 | 0.1M |
| 2023-12-27 | 978.75 | 996.25 | 978.75 | 990.00 | 0.1M |
| 2023-12-26 | 976.25 | 981.25 | 971.25 | 975.00 | 0.1M |
| 2023-12-25 | 977.50 | 987.50 | 972.50 | 973.75 | 0.0M |
| 2023-12-22 | 976.25 | 985.00 | 973.75 | 980.00 | 0.1M |
| 2023-12-21 | 985.00 | 993.75 | 977.50 | 982.50 | 0.1M |
| 2023-12-20 | 997.50 | 1,005.00 | 996.25 | 1,002.50 | 0.1M |
| 2023-12-19 | 995.00 | 1,000.00 | 985.00 | 995.00 | 0.1M |
| 2023-12-18 | 992.50 | 992.50 | 972.50 | 987.50 | 0.1M |
| 2023-12-15 | 985.00 | 1,018.75 | 985.00 | 1,010.00 | 0.2M |
| 2023-12-14 | 993.75 | 993.75 | 973.75 | 985.00 | 0.1M |
| 2023-12-13 | 983.75 | 993.75 | 982.50 | 988.75 | 0.1M |
| 2023-12-12 | 982.50 | 990.00 | 977.50 | 983.75 | 0.1M |
| 2023-12-11 | 971.25 | 983.75 | 966.25 | 983.75 | 0.1M |
| 2023-12-08 | 957.50 | 972.50 | 951.25 | 960.00 | 0.2M |
| 2023-12-07 | 986.25 | 986.25 | 965.00 | 972.50 | 0.1M |
| 2023-12-06 | 987.50 | 1,003.75 | 986.25 | 996.25 | 0.1M |
| 2023-12-05 | 1,003.75 | 1,012.50 | 986.25 | 987.50 | 0.1M |
| 2023-12-04 | 1,001.25 | 1,013.75 | 990.00 | 1,013.75 | 0.1M |
| 2023-12-01 | 1,006.25 | 1,016.25 | 1,006.25 | 1,012.50 | 0.1M |
| 2023-11-30 | 1,000.00 | 1,020.00 | 991.25 | 1,001.25 | 0.2M |
| 2023-11-29 | 1,016.25 | 1,020.00 | 1,000.00 | 1,008.75 | 0.1M |
| 2023-11-28 | 1,003.75 | 1,020.00 | 1,000.00 | 1,017.50 | 0.1M |
| 2023-11-27 | 997.50 | 1,006.25 | 997.50 | 1,001.25 | 0.0M |
| 2023-11-24 | 996.25 | 998.75 | 991.25 | 997.50 | 0.0M |
| 2023-11-22 | 967.50 | 986.25 | 967.50 | 986.25 | 0.0M |
| 2023-11-21 | 962.50 | 978.75 | 962.50 | 973.75 | 0.1M |
| 2023-11-20 | 988.75 | 988.75 | 962.50 | 963.75 | 0.1M |
| 2023-11-17 | 973.75 | 990.00 | 973.75 | 988.75 | 0.1M |
| 2023-11-16 | 973.75 | 978.75 | 963.75 | 973.75 | 0.1M |
| 2023-11-15 | 987.50 | 988.75 | 970.00 | 978.75 | 0.1M |
| 2023-11-14 | 967.50 | 977.50 | 966.25 | 977.50 | 0.1M |
| 2023-11-13 | 968.75 | 972.50 | 962.50 | 967.50 | 0.0M |
| 2023-11-10 | 963.75 | 975.00 | 957.50 | 968.75 | 0.1M |
| 2023-11-09 | 946.25 | 963.75 | 946.25 | 963.75 | 0.1M |
| 2023-11-08 | 982.50 | 985.00 | 960.00 | 963.75 | 0.1M |
| 2023-11-07 | 980.00 | 998.75 | 973.75 | 976.25 | 0.1M |
| 2023-11-06 | 1,006.25 | 1,011.25 | 986.25 | 992.50 | 0.2M |
| 2023-11-02 | 968.75 | 991.25 | 968.75 | 991.25 | 0.2M |
| 2023-11-01 | 950.00 | 968.75 | 950.00 | 963.75 | 0.1M |
| 2023-10-31 | 931.25 | 938.75 | 921.25 | 938.75 | 0.2M |
| 2023-10-30 | 926.25 | 963.75 | 910.00 | 917.50 | 0.6M |
| 2023-10-27 | 941.25 | 941.25 | 926.25 | 937.50 | 0.2M |
| 2023-10-26 | 935.00 | 938.75 | 918.75 | 926.25 | 0.1M |
| 2023-10-25 | 937.50 | 946.25 | 928.75 | 931.25 | 0.1M |
| 2023-10-24 | 933.75 | 938.75 | 913.75 | 935.00 | 0.1M |
| 2023-10-23 | 943.75 | 947.50 | 932.50 | 935.00 | 0.1M |
| 2023-10-20 | 942.50 | 950.00 | 937.50 | 943.75 | 0.1M |
| 2023-10-19 | 931.25 | 946.25 | 928.75 | 940.00 | 0.1M |
| 2023-10-18 | 950.00 | 950.00 | 938.75 | 945.00 | 0.1M |
| 2023-10-17 | 955.00 | 963.75 | 946.25 | 948.75 | 0.1M |
| 2023-10-16 | 963.75 | 963.75 | 946.25 | 951.25 | 0.1M |
| 2023-10-13 | 975.00 | 978.75 | 961.25 | 967.50 | 0.1M |
| 2023-10-12 | 973.75 | 982.50 | 971.25 | 981.25 | 0.1M |
| 2023-10-11 | 981.25 | 981.25 | 975.00 | 975.00 | 0.1M |
| 2023-10-10 | 978.75 | 987.50 | 977.50 | 983.75 | 0.1M |
| 2023-10-06 | 967.50 | 978.75 | 966.25 | 968.75 | 0.1M |
| 2023-10-05 | 943.75 | 965.00 | 943.75 | 962.50 | 0.1M |
| 2023-10-04 | 957.50 | 967.50 | 940.00 | 943.75 | 0.1M |
| 2023-10-03 | 997.50 | 997.50 | 972.50 | 975.00 | 0.1M |
| 2023-10-02 | 1,013.75 | 1,025.00 | 1,005.00 | 1,006.25 | 0.1M |
| 2023-09-29 | 1,017.50 | 1,023.75 | 1,007.50 | 1,015.00 | 0.1M |
| 2023-09-28 | 1,020.00 | 1,027.50 | 1,007.50 | 1,017.50 | 0.1M |
| 2023-09-27 | 1,026.25 | 1,037.50 | 1,013.75 | 1,036.25 | 0.1M |
| 2023-09-26 | 1,022.50 | 1,032.50 | 1,017.50 | 1,026.25 | 0.1M |
| 2023-09-25 | 1,015.00 | 1,027.50 | 1,013.75 | 1,023.75 | 0.1M |
| 2023-09-22 | 1,015.00 | 1,022.50 | 1,011.25 | 1,017.50 | 0.1M |
| 2023-09-21 | 1,027.50 | 1,043.75 | 1,027.50 | 1,028.75 | 0.1M |
| 2023-09-20 | 1,053.75 | 1,053.75 | 1,033.75 | 1,035.00 | 0.1M |
| 2023-09-19 | 1,062.50 | 1,062.50 | 1,042.50 | 1,048.75 | 0.1M |
| 2023-09-15 | 1,062.50 | 1,062.50 | 1,053.75 | 1,058.75 | 0.1M |
| 2023-09-14 | 1,052.50 | 1,062.50 | 1,045.00 | 1,056.25 | 0.1M |
| 2023-09-13 | 1,050.00 | 1,052.50 | 1,046.25 | 1,048.75 | 0.1M |
| 2023-09-12 | 1,050.00 | 1,056.25 | 1,047.50 | 1,050.00 | 0.0M |
| 2023-09-11 | 1,050.00 | 1,057.50 | 1,046.25 | 1,050.00 | 0.1M |
| 2023-09-08 | 1,050.00 | 1,055.00 | 1,046.25 | 1,048.75 | 0.1M |
| 2023-09-07 | 1,046.25 | 1,048.75 | 1,041.25 | 1,043.75 | 0.1M |
| 2023-09-06 | 1,055.00 | 1,055.00 | 1,046.25 | 1,047.50 | 0.1M |
| 2023-09-05 | 1,055.00 | 1,056.25 | 1,046.25 | 1,051.25 | 0.1M |
| 2023-09-04 | 1,050.00 | 1,058.75 | 1,050.00 | 1,055.00 | 0.1M |
| 2023-09-01 | 1,053.75 | 1,053.75 | 1,042.50 | 1,048.75 | 0.1M |
| 2023-08-31 | 1,042.50 | 1,053.75 | 1,042.50 | 1,047.50 | 0.1M |
| 2023-08-30 | 1,058.75 | 1,058.75 | 1,038.75 | 1,042.50 | 0.2M |
| 2023-08-29 | 1,042.50 | 1,053.75 | 1,037.50 | 1,053.75 | 0.1M |
| 2023-08-28 | 1,032.50 | 1,042.50 | 1,032.50 | 1,042.50 | 0.1M |
| 2023-08-25 | 1,022.50 | 1,027.50 | 1,018.75 | 1,022.50 | 0.1M |
| 2023-08-24 | 1,026.25 | 1,040.00 | 1,026.25 | 1,035.00 | 0.1M |
| 2023-08-23 | 1,020.00 | 1,032.50 | 1,020.00 | 1,032.50 | 0.1M |
| 2023-08-22 | 1,027.50 | 1,033.75 | 1,017.50 | 1,032.50 | 0.0M |
| 2023-08-21 | 1,025.00 | 1,031.25 | 1,022.50 | 1,025.00 | 0.1M |
| 2023-08-18 | 1,012.50 | 1,018.75 | 1,008.75 | 1,017.50 | 0.1M |
| 2023-08-17 | 1,016.25 | 1,016.25 | 1,006.25 | 1,013.75 | 0.1M |
| 2023-08-16 | 1,013.75 | 1,022.50 | 1,008.75 | 1,016.25 | 0.1M |
| 2023-08-15 | 1,023.75 | 1,032.50 | 1,015.00 | 1,030.00 | 0.1M |
| 2023-08-14 | 1,025.00 | 1,025.00 | 1,005.00 | 1,012.50 | 0.1M |
| 2023-08-10 | 1,010.00 | 1,025.00 | 1,007.50 | 1,023.75 | 0.1M |
| 2023-08-09 | 1,005.00 | 1,011.25 | 992.50 | 1,003.75 | 0.1M |
| 2023-08-08 | 992.50 | 1,015.00 | 980.00 | 1,003.75 | 0.2M |
| 2023-08-07 | 970.00 | 987.50 | 967.50 | 985.00 | 0.1M |
| 2023-08-04 | 963.75 | 975.00 | 963.75 | 971.25 | 0.1M |
| 2023-08-03 | 961.25 | 966.25 | 958.75 | 965.00 | 0.2M |
| 2023-08-02 | 966.25 | 976.25 | 966.25 | 972.50 | 0.1M |
| 2023-08-01 | 982.50 | 991.25 | 973.75 | 976.25 | 0.1M |
| 2023-07-31 | 975.00 | 990.00 | 975.00 | 981.25 | 0.1M |
| 2023-07-28 | 955.00 | 966.25 | 943.75 | 963.75 | 0.1M |
| 2023-07-27 | 960.00 | 968.75 | 957.50 | 963.75 | 0.1M |
| 2023-07-26 | 963.75 | 963.75 | 953.75 | 960.00 | 0.1M |
| 2023-07-25 | 962.50 | 968.75 | 958.75 | 963.75 | 0.1M |
| 2023-07-24 | 961.25 | 965.00 | 956.25 | 957.50 | 0.1M |
| 2023-07-21 | 936.25 | 963.75 | 936.25 | 951.25 | 0.1M |
| 2023-07-20 | 951.25 | 953.75 | 941.25 | 941.25 | 0.0M |
| 2023-07-19 | 947.50 | 951.25 | 941.25 | 947.50 | 0.1M |
| 2023-07-18 | 925.00 | 937.50 | 925.00 | 937.50 | 0.1M |
| 2023-07-14 | 930.00 | 936.25 | 922.50 | 926.25 | 0.1M |
| 2023-07-13 | 930.00 | 936.25 | 922.50 | 928.75 | 0.1M |
| 2023-07-12 | 925.00 | 932.50 | 922.50 | 930.00 | 0.1M |
| 2023-07-11 | 938.75 | 942.50 | 925.00 | 927.50 | 0.0M |
| 2023-07-10 | 945.00 | 947.50 | 936.25 | 938.75 | 0.1M |
| 2023-07-07 | 926.25 | 941.25 | 923.75 | 935.00 | 0.1M |
| 2023-07-06 | 930.00 | 947.50 | 930.00 | 943.75 | 0.0M |
| 2023-07-05 | 937.50 | 947.50 | 933.75 | 942.50 | 0.0M |
| 2023-07-04 | 963.75 | 967.50 | 943.75 | 946.25 | 0.1M |
| 2023-07-03 | 957.50 | 970.00 | 957.50 | 967.50 | 0.0M |
| 2023-06-30 | 963.75 | 963.75 | 950.00 | 956.25 | 0.1M |
| 2023-06-29 | 970.00 | 970.00 | 963.75 | 967.50 | 0.1M |
| 2023-06-28 | 946.25 | 970.00 | 946.25 | 966.25 | 0.1M |
| 2023-06-27 | 950.00 | 951.25 | 933.75 | 946.25 | 0.1M |
| 2023-06-26 | 941.25 | 948.75 | 931.25 | 946.25 | 0.1M |
| 2023-06-23 | 947.50 | 950.00 | 931.25 | 941.25 | 0.1M |
| 2023-06-22 | 961.25 | 965.00 | 943.75 | 946.25 | 0.1M |
| 2023-06-21 | 948.75 | 970.00 | 948.75 | 960.00 | 0.2M |
| 2023-06-20 | 943.75 | 951.25 | 938.75 | 947.50 | 0.1M |
| 2023-06-19 | 942.50 | 950.00 | 937.50 | 950.00 | 0.1M |
| 2023-06-16 | 942.50 | 942.50 | 925.00 | 935.00 | 0.1M |
| 2023-06-15 | 926.25 | 940.00 | 925.00 | 932.50 | 0.1M |
| 2023-06-14 | 932.50 | 935.00 | 925.00 | 925.00 | 0.1M |
| 2023-06-13 | 923.75 | 935.00 | 921.25 | 931.25 | 0.1M |
| 2023-06-12 | 922.50 | 922.50 | 907.50 | 918.75 | 0.1M |
| 2023-06-09 | 917.50 | 920.00 | 910.00 | 913.75 | 0.1M |
| 2023-06-08 | 903.75 | 910.00 | 898.75 | 903.75 | 0.1M |
| 2023-06-07 | 910.00 | 921.25 | 903.75 | 903.75 | 0.1M |
| 2023-06-06 | 896.25 | 908.75 | 888.75 | 907.50 | 0.1M |
| 2023-06-05 | 905.00 | 912.50 | 896.25 | 902.50 | 0.1M |
| 2023-06-02 | 872.50 | 893.75 | 872.50 | 887.50 | 0.1M |
| 2023-06-01 | 870.00 | 873.75 | 860.00 | 861.25 | 0.1M |
| 2023-05-31 | 868.75 | 882.50 | 856.25 | 881.25 | 0.2M |
| 2023-05-30 | 887.50 | 890.00 | 870.00 | 878.75 | 0.1M |
| 2023-05-29 | 900.00 | 900.00 | 888.75 | 892.50 | 0.1M |
| 2023-05-26 | 887.50 | 896.25 | 880.00 | 882.50 | 0.1M |
| 2023-05-25 | 886.25 | 892.50 | 876.25 | 887.50 | 0.1M |
| 2023-05-24 | 902.50 | 903.75 | 892.50 | 895.00 | 0.1M |
| 2023-05-23 | 915.00 | 917.50 | 896.25 | 902.50 | 0.1M |
| 2023-05-22 | 891.25 | 907.50 | 890.00 | 907.50 | 0.1M |
| 2023-05-19 | 897.50 | 897.50 | 888.75 | 892.50 | 0.1M |
| 2023-05-18 | 901.25 | 901.25 | 891.25 | 896.25 | 0.1M |
| 2023-05-17 | 895.00 | 901.25 | 888.75 | 893.75 | 0.1M |
| 2023-05-16 | 892.50 | 898.75 | 883.75 | 898.75 | 0.1M |
| 2023-05-15 | 898.75 | 898.75 | 881.25 | 883.75 | 0.1M |
| 2023-05-12 | 895.00 | 902.50 | 876.25 | 890.00 | 0.1M |
| 2023-05-11 | 885.00 | 892.50 | 877.50 | 885.00 | 0.1M |
| 2023-05-10 | 893.75 | 893.75 | 875.00 | 886.25 | 0.1M |
| 2023-05-09 | 887.50 | 901.25 | 881.25 | 897.50 | 0.1M |
| 2023-05-08 | 888.75 | 890.00 | 866.25 | 873.75 | 0.1M |
| 2023-05-02 | 885.00 | 900.00 | 885.00 | 891.25 | 0.1M |
| 2023-05-01 | 870.00 | 882.50 | 867.50 | 881.25 | 0.1M |
| 2023-04-28 | 852.50 | 870.00 | 850.00 | 867.50 | 0.1M |
| 2023-04-27 | 842.50 | 842.50 | 830.00 | 838.75 | 0.1M |
| 2023-04-26 | 843.75 | 855.00 | 843.75 | 845.00 | 0.1M |
| 2023-04-25 | 843.75 | 863.75 | 843.75 | 853.75 | 0.1M |
| 2023-04-24 | 847.50 | 847.50 | 837.50 | 843.75 | 0.0M |
| 2023-04-21 | 837.50 | 843.75 | 835.00 | 841.25 | 0.1M |
| 2023-04-20 | 835.00 | 846.25 | 832.50 | 840.00 | 0.1M |
| 2023-04-19 | 841.25 | 841.25 | 828.75 | 835.00 | 0.1M |
| 2023-04-18 | 838.75 | 846.25 | 833.75 | 843.75 | 0.1M |
| 2023-04-17 | 837.50 | 837.50 | 832.50 | 835.00 | 0.0M |
| 2023-04-14 | 820.00 | 833.75 | 815.00 | 830.00 | 0.1M |
| 2023-04-13 | 817.50 | 826.25 | 817.50 | 820.00 | 0.0M |
| 2023-04-12 | 823.75 | 833.75 | 818.75 | 818.75 | 0.0M |
| 2023-04-11 | 811.25 | 828.75 | 811.25 | 820.00 | 0.1M |
| 2023-04-10 | 808.75 | 813.75 | 806.25 | 808.75 | 0.1M |
| 2023-04-07 | 791.25 | 803.75 | 791.25 | 800.00 | 0.1M |
| 2023-04-06 | 785.00 | 796.25 | 778.75 | 792.50 | 0.1M |
| 2023-04-05 | 840.00 | 840.00 | 800.00 | 800.00 | 0.1M |
| 2023-04-04 | 825.00 | 842.50 | 823.75 | 842.50 | 0.2M |
| 2023-04-03 | 815.00 | 822.50 | 807.50 | 818.75 | 0.1M |
| 2023-03-31 | 805.00 | 808.75 | 800.00 | 806.25 | 0.1M |
| 2023-03-30 | 797.50 | 805.00 | 792.50 | 798.75 | 0.1M |
| 2023-03-29 | 793.75 | 813.75 | 788.75 | 808.75 | 0.1M |
| 2023-03-28 | 792.50 | 796.25 | 782.50 | 790.00 | 0.1M |
| 2023-03-27 | 780.00 | 788.75 | 777.50 | 786.25 | 0.1M |
| 2023-03-24 | 780.00 | 780.00 | 772.50 | 773.75 | 0.0M |
| 2023-03-23 | 786.25 | 786.25 | 780.00 | 785.00 | 0.0M |
| 2023-03-22 | 785.00 | 792.50 | 783.75 | 786.25 | 0.1M |
| 2023-03-20 | 782.50 | 785.00 | 772.50 | 772.50 | 0.1M |
| 2023-03-17 | 786.25 | 791.25 | 782.50 | 787.50 | 0.3M |
| 2023-03-16 | 775.00 | 781.25 | 772.50 | 777.50 | 0.1M |
| 2023-03-15 | 788.75 | 795.00 | 788.75 | 792.50 | 0.1M |
| 2023-03-14 | 785.00 | 800.00 | 776.25 | 786.25 | 0.1M |
| 2023-03-13 | 803.75 | 807.50 | 793.75 | 802.50 | 0.1M |
| 2023-03-10 | 827.50 | 827.50 | 810.00 | 812.50 | 0.1M |
| 2023-03-09 | 817.50 | 831.25 | 817.50 | 831.25 | 0.1M |
| 2023-03-08 | 812.50 | 822.50 | 812.50 | 821.25 | 0.1M |
| 2023-03-07 | 822.50 | 826.25 | 818.75 | 820.00 | 0.1M |
| 2023-03-06 | 815.00 | 828.75 | 815.00 | 825.00 | 0.1M |
| 2023-03-03 | 792.50 | 813.75 | 792.50 | 811.25 | 0.1M |
| 2023-03-02 | 803.75 | 810.00 | 791.25 | 792.50 | 0.1M |
| 2023-03-01 | 783.75 | 798.75 | 782.50 | 797.50 | 0.1M |
| 2023-02-28 | 807.50 | 807.50 | 783.75 | 788.75 | 0.2M |
| 2023-02-27 | 783.75 | 802.50 | 783.75 | 802.50 | 0.0M |
| 2023-02-24 | 781.25 | 786.25 | 776.25 | 783.75 | 0.1M |
| 2023-02-22 | 791.25 | 791.25 | 776.25 | 781.25 | 0.0M |
| 2023-02-21 | 787.50 | 798.75 | 787.50 | 795.00 | 0.0M |
| 2023-02-20 | 791.25 | 795.00 | 787.50 | 787.50 | 0.0M |
| 2023-02-17 | 788.75 | 791.25 | 785.00 | 788.75 | 0.0M |
| 2023-02-16 | 802.50 | 802.50 | 792.50 | 795.00 | 0.0M |
| 2023-02-15 | 803.75 | 803.75 | 793.75 | 796.25 | 0.0M |
| 2023-02-14 | 806.25 | 806.25 | 797.50 | 802.50 | 0.0M |
| 2023-02-13 | 805.00 | 805.00 | 792.50 | 795.00 | 0.0M |
| 2023-02-10 | 798.75 | 812.50 | 797.50 | 800.00 | 0.1M |
| 2023-02-09 | 803.75 | 812.50 | 803.75 | 810.00 | 0.0M |
| 2023-02-08 | 812.50 | 823.75 | 806.25 | 808.75 | 0.1M |
| 2023-02-07 | 812.50 | 816.25 | 803.75 | 808.75 | 0.1M |
| 2023-02-06 | 800.00 | 811.25 | 800.00 | 811.25 | 0.1M |
| 2023-02-03 | 803.75 | 805.00 | 795.00 | 802.50 | 0.1M |
| 2023-02-02 | 816.25 | 818.75 | 807.50 | 810.00 | 0.1M |
| 2023-02-01 | 812.50 | 820.00 | 803.75 | 808.75 | 0.2M |
| 2023-01-31 | 803.75 | 816.25 | 788.75 | 811.25 | 0.3M |
| 2023-01-30 | 781.25 | 797.50 | 781.25 | 790.00 | 0.1M |
| 2023-01-27 | 780.00 | 783.75 | 778.75 | 781.25 | 0.1M |
| 2023-01-26 | 783.75 | 783.75 | 777.50 | 778.75 | 0.1M |
| 2023-01-25 | 776.25 | 788.75 | 776.25 | 786.25 | 0.1M |
| 2023-01-24 | 772.50 | 788.75 | 767.50 | 785.00 | 0.1M |
| 2023-01-23 | 768.75 | 772.50 | 762.50 | 768.75 | 0.1M |
| 2023-01-20 | 766.25 | 767.50 | 756.25 | 761.25 | 0.1M |
| 2023-01-19 | 752.50 | 765.00 | 752.50 | 762.50 | 0.1M |
| 2023-01-18 | 751.25 | 762.50 | 746.50 | 755.00 | 0.1M |
| 2023-01-17 | 742.50 | 751.25 | 742.50 | 748.50 | 0.1M |
| 2023-01-16 | 742.75 | 748.25 | 739.75 | 739.75 | 0.1M |
| 2023-01-13 | 737.50 | 760.00 | 736.75 | 751.25 | 0.1M |
| 2023-01-12 | 745.75 | 751.25 | 741.00 | 741.50 | 0.1M |
| 2023-01-11 | 747.00 | 757.50 | 747.00 | 752.50 | 0.1M |
| 2023-01-10 | 748.50 | 758.75 | 745.50 | 746.50 | 0.2M |
| 2023-01-06 | 751.25 | 756.25 | 746.00 | 748.50 | 0.2M |
| 2023-01-05 | 766.25 | 770.00 | 757.50 | 758.75 | 0.1M |
| 2023-01-04 | 781.25 | 783.75 | 770.00 | 771.25 | 0.1M |