1,586.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,900.00 | 2,924.00 | 2,886.50 | 2,900.00 | 0.7M |
| 2023-12-28 | 2,889.00 | 2,896.50 | 2,871.00 | 2,896.50 | 0.5M |
| 2023-12-27 | 2,890.00 | 2,931.50 | 2,887.50 | 2,903.00 | 0.7M |
| 2023-12-26 | 2,860.00 | 2,877.50 | 2,855.00 | 2,875.00 | 0.5M |
| 2023-12-25 | 2,927.50 | 2,931.50 | 2,870.50 | 2,876.50 | 0.5M |
| 2023-12-22 | 2,900.00 | 2,909.50 | 2,870.50 | 2,894.00 | 0.7M |
| 2023-12-21 | 2,885.50 | 2,903.00 | 2,873.00 | 2,885.50 | 0.5M |
| 2023-12-20 | 2,898.50 | 2,954.00 | 2,884.00 | 2,921.50 | 1.1M |
| 2023-12-19 | 2,806.00 | 2,890.50 | 2,802.50 | 2,874.50 | 1.2M |
| 2023-12-18 | 2,850.00 | 2,851.50 | 2,784.50 | 2,806.00 | 0.8M |
| 2023-12-15 | 2,833.50 | 2,884.00 | 2,830.00 | 2,864.00 | 1.5M |
| 2023-12-14 | 2,834.00 | 2,844.00 | 2,814.00 | 2,825.50 | 0.7M |
| 2023-12-13 | 2,829.00 | 2,846.50 | 2,804.50 | 2,841.00 | 0.8M |
| 2023-12-12 | 2,788.50 | 2,840.50 | 2,765.50 | 2,831.50 | 1.4M |
| 2023-12-11 | 2,759.00 | 2,773.00 | 2,726.00 | 2,738.50 | 1.0M |
| 2023-12-08 | 2,750.00 | 2,776.50 | 2,732.00 | 2,742.50 | 1.3M |
| 2023-12-07 | 2,837.50 | 2,837.50 | 2,760.50 | 2,771.00 | 1.1M |
| 2023-12-06 | 2,823.00 | 2,853.50 | 2,814.50 | 2,844.00 | 0.9M |
| 2023-12-05 | 2,836.50 | 2,851.00 | 2,786.50 | 2,810.50 | 0.9M |
| 2023-12-04 | 2,868.00 | 2,873.00 | 2,821.50 | 2,837.00 | 1.2M |
| 2023-12-01 | 2,900.00 | 2,906.00 | 2,868.00 | 2,878.00 | 0.9M |
| 2023-11-30 | 2,907.50 | 2,928.50 | 2,881.50 | 2,928.00 | 1.2M |
| 2023-11-29 | 2,910.00 | 2,929.00 | 2,902.00 | 2,904.00 | 0.5M |
| 2023-11-28 | 2,935.00 | 2,945.50 | 2,901.50 | 2,923.50 | 0.6M |
| 2023-11-27 | 2,946.50 | 2,962.50 | 2,930.50 | 2,935.50 | 0.5M |
| 2023-11-24 | 2,999.50 | 2,999.50 | 2,957.00 | 2,958.50 | 0.6M |
| 2023-11-22 | 2,941.50 | 2,981.50 | 2,928.50 | 2,979.50 | 0.8M |
| 2023-11-21 | 2,916.00 | 2,950.00 | 2,903.00 | 2,950.00 | 0.7M |
| 2023-11-20 | 2,950.00 | 2,967.50 | 2,930.00 | 2,934.00 | 0.8M |
| 2023-11-17 | 3,005.00 | 3,007.50 | 2,945.50 | 2,962.00 | 1.3M |
| 2023-11-16 | 3,030.00 | 3,043.00 | 2,993.50 | 2,998.50 | 1.1M |
| 2023-11-15 | 3,002.50 | 3,054.00 | 2,976.50 | 3,041.00 | 1.9M |
| 2023-11-14 | 2,950.00 | 2,980.50 | 2,922.50 | 2,924.00 | 1.1M |
| 2023-11-13 | 3,017.50 | 3,049.50 | 2,937.00 | 2,943.00 | 1.6M |
| 2023-11-10 | 3,019.50 | 3,047.00 | 3,009.50 | 3,032.00 | 0.7M |
| 2023-11-09 | 3,003.50 | 3,013.50 | 2,986.50 | 3,001.00 | 0.7M |
| 2023-11-08 | 2,976.00 | 2,991.50 | 2,955.00 | 2,975.50 | 1.0M |
| 2023-11-07 | 2,992.50 | 2,995.00 | 2,953.50 | 2,957.00 | 0.9M |
| 2023-11-06 | 3,024.00 | 3,024.00 | 2,979.00 | 3,002.00 | 1.3M |
| 2023-11-02 | 2,855.00 | 2,916.50 | 2,845.00 | 2,916.50 | 1.0M |
| 2023-11-01 | 2,855.00 | 2,867.50 | 2,816.00 | 2,848.50 | 0.9M |
| 2023-10-31 | 2,755.00 | 2,792.50 | 2,745.00 | 2,778.50 | 1.0M |
| 2023-10-30 | 2,779.50 | 2,788.00 | 2,750.50 | 2,760.50 | 1.0M |
| 2023-10-27 | 2,823.00 | 2,856.00 | 2,813.00 | 2,829.50 | 1.2M |
| 2023-10-26 | 2,821.50 | 2,854.50 | 2,781.50 | 2,796.00 | 1.3M |
| 2023-10-25 | 2,922.50 | 2,923.00 | 2,888.00 | 2,893.50 | 1.1M |
| 2023-10-24 | 2,894.00 | 2,906.00 | 2,834.50 | 2,902.50 | 1.5M |
| 2023-10-23 | 2,950.00 | 2,956.00 | 2,913.50 | 2,917.50 | 0.8M |
| 2023-10-20 | 2,979.00 | 2,985.00 | 2,947.50 | 2,960.50 | 1.1M |
| 2023-10-19 | 3,040.50 | 3,047.50 | 3,019.00 | 3,029.00 | 0.8M |
| 2023-10-18 | 3,079.00 | 3,091.00 | 3,043.50 | 3,084.00 | 0.9M |
| 2023-10-17 | 3,072.50 | 3,091.50 | 3,062.50 | 3,080.50 | 0.6M |
| 2023-10-16 | 3,081.50 | 3,085.50 | 3,044.00 | 3,054.50 | 0.6M |
| 2023-10-13 | 3,156.00 | 3,169.00 | 3,120.00 | 3,129.50 | 0.7M |
| 2023-10-12 | 3,140.00 | 3,203.50 | 3,137.50 | 3,191.50 | 0.5M |
| 2023-10-11 | 3,142.00 | 3,165.00 | 3,117.50 | 3,127.00 | 0.5M |
| 2023-10-10 | 3,160.00 | 3,175.50 | 3,139.00 | 3,141.50 | 0.7M |
| 2023-10-06 | 3,140.00 | 3,152.00 | 3,115.00 | 3,116.50 | 0.4M |
| 2023-10-05 | 3,110.50 | 3,152.00 | 3,096.50 | 3,139.50 | 0.6M |
| 2023-10-04 | 3,055.50 | 3,100.00 | 3,052.50 | 3,090.00 | 0.7M |
| 2023-10-03 | 3,123.00 | 3,144.00 | 3,095.00 | 3,098.50 | 0.7M |
| 2023-10-02 | 3,180.50 | 3,197.00 | 3,110.50 | 3,116.00 | 0.8M |
| 2023-09-29 | 3,163.00 | 3,187.50 | 3,133.00 | 3,149.50 | 0.7M |
| 2023-09-28 | 3,150.00 | 3,172.50 | 3,129.50 | 3,153.00 | 0.8M |
| 2023-09-27 | 3,150.00 | 3,180.50 | 3,137.50 | 3,180.00 | 0.8M |
| 2023-09-26 | 3,200.00 | 3,200.00 | 3,172.50 | 3,182.00 | 0.6M |
| 2023-09-25 | 3,175.00 | 3,209.00 | 3,170.50 | 3,209.00 | 0.6M |
| 2023-09-22 | 3,154.50 | 3,206.00 | 3,151.50 | 3,182.00 | 0.6M |
| 2023-09-21 | 3,250.00 | 3,250.00 | 3,180.50 | 3,194.00 | 0.8M |
| 2023-09-20 | 3,306.50 | 3,324.50 | 3,283.00 | 3,285.50 | 0.8M |
| 2023-09-19 | 3,327.00 | 3,356.50 | 3,284.50 | 3,300.50 | 0.9M |
| 2023-09-15 | 3,310.50 | 3,335.50 | 3,301.50 | 3,321.50 | 1.2M |
| 2023-09-14 | 3,290.00 | 3,334.50 | 3,283.50 | 3,321.50 | 0.8M |
| 2023-09-13 | 3,278.00 | 3,296.50 | 3,258.00 | 3,281.00 | 0.6M |
| 2023-09-12 | 3,300.00 | 3,318.50 | 3,254.50 | 3,298.50 | 0.6M |
| 2023-09-11 | 3,300.00 | 3,324.00 | 3,284.50 | 3,300.50 | 0.5M |
| 2023-09-08 | 3,328.50 | 3,342.00 | 3,298.50 | 3,315.00 | 0.8M |
| 2023-09-07 | 3,355.00 | 3,373.50 | 3,335.50 | 3,345.00 | 0.7M |
| 2023-09-06 | 3,355.00 | 3,367.50 | 3,335.00 | 3,363.00 | 0.5M |
| 2023-09-05 | 3,306.00 | 3,337.50 | 3,296.00 | 3,337.50 | 0.6M |
| 2023-09-04 | 3,330.00 | 3,342.00 | 3,301.00 | 3,316.50 | 0.8M |
| 2023-09-01 | 3,378.00 | 3,378.00 | 3,330.00 | 3,339.50 | 0.8M |
| 2023-08-31 | 3,350.00 | 3,375.00 | 3,334.50 | 3,373.00 | 1.2M |
| 2023-08-30 | 3,362.00 | 3,374.00 | 3,345.00 | 3,347.00 | 0.5M |
| 2023-08-29 | 3,375.00 | 3,380.50 | 3,333.50 | 3,337.00 | 0.5M |
| 2023-08-28 | 3,350.00 | 3,394.50 | 3,340.50 | 3,378.00 | 0.6M |
| 2023-08-25 | 3,265.50 | 3,320.00 | 3,258.50 | 3,312.00 | 0.8M |
| 2023-08-24 | 3,329.00 | 3,338.50 | 3,283.50 | 3,300.00 | 0.6M |
| 2023-08-23 | 3,230.00 | 3,302.00 | 3,223.00 | 3,300.00 | 0.6M |
| 2023-08-22 | 3,234.00 | 3,238.50 | 3,193.00 | 3,235.00 | 0.7M |
| 2023-08-21 | 3,188.50 | 3,217.50 | 3,161.50 | 3,205.00 | 0.7M |
| 2023-08-18 | 3,140.00 | 3,185.50 | 3,136.50 | 3,173.50 | 0.4M |
| 2023-08-17 | 3,158.00 | 3,177.00 | 3,136.50 | 3,173.50 | 0.5M |
| 2023-08-16 | 3,188.00 | 3,211.50 | 3,172.50 | 3,172.50 | 0.6M |
| 2023-08-15 | 3,240.00 | 3,251.00 | 3,214.50 | 3,227.50 | 0.4M |
| 2023-08-14 | 3,262.50 | 3,265.00 | 3,212.00 | 3,214.00 | 0.6M |
| 2023-08-10 | 3,200.00 | 3,238.50 | 3,139.00 | 3,232.50 | 1.5M |
| 2023-08-09 | 3,326.00 | 3,389.00 | 3,324.50 | 3,376.00 | 0.5M |
| 2023-08-08 | 3,350.00 | 3,359.50 | 3,332.00 | 3,339.00 | 0.5M |
| 2023-08-07 | 3,290.00 | 3,335.00 | 3,275.50 | 3,327.50 | 0.5M |
| 2023-08-04 | 3,340.00 | 3,350.00 | 3,307.50 | 3,318.00 | 0.6M |
| 2023-08-03 | 3,345.00 | 3,360.00 | 3,310.50 | 3,345.50 | 0.7M |
| 2023-08-02 | 3,413.00 | 3,438.00 | 3,381.00 | 3,389.00 | 0.7M |
| 2023-08-01 | 3,444.00 | 3,462.50 | 3,402.50 | 3,433.00 | 0.5M |
| 2023-07-31 | 3,433.00 | 3,433.00 | 3,398.00 | 3,423.00 | 0.7M |
| 2023-07-28 | 3,365.00 | 3,414.50 | 3,345.50 | 3,398.50 | 0.8M |
| 2023-07-27 | 3,384.50 | 3,412.50 | 3,375.50 | 3,406.50 | 0.6M |
| 2023-07-26 | 3,423.50 | 3,426.50 | 3,395.00 | 3,416.00 | 0.4M |
| 2023-07-25 | 3,420.00 | 3,422.50 | 3,395.50 | 3,407.50 | 0.4M |
| 2023-07-24 | 3,430.00 | 3,439.00 | 3,414.00 | 3,425.00 | 0.3M |
| 2023-07-21 | 3,396.50 | 3,420.50 | 3,388.00 | 3,401.50 | 0.6M |
| 2023-07-20 | 3,459.50 | 3,478.50 | 3,425.00 | 3,426.00 | 0.5M |
| 2023-07-19 | 3,500.00 | 3,513.00 | 3,461.50 | 3,485.50 | 0.5M |
| 2023-07-18 | 3,447.00 | 3,480.00 | 3,435.00 | 3,474.50 | 0.6M |
| 2023-07-14 | 3,440.50 | 3,449.00 | 3,413.00 | 3,433.00 | 0.4M |
| 2023-07-13 | 3,398.00 | 3,460.50 | 3,367.00 | 3,436.00 | 0.6M |
| 2023-07-12 | 3,432.50 | 3,432.50 | 3,367.00 | 3,367.00 | 0.6M |
| 2023-07-11 | 3,455.00 | 3,464.50 | 3,423.50 | 3,448.00 | 0.5M |
| 2023-07-10 | 3,433.50 | 3,441.00 | 3,401.50 | 3,419.00 | 0.7M |
| 2023-07-07 | 3,425.50 | 3,461.50 | 3,413.00 | 3,418.50 | 0.7M |
| 2023-07-06 | 3,468.00 | 3,472.50 | 3,431.00 | 3,433.50 | 0.7M |
| 2023-07-05 | 3,500.50 | 3,519.00 | 3,491.00 | 3,497.00 | 0.4M |
| 2023-07-04 | 3,525.00 | 3,538.00 | 3,508.50 | 3,517.00 | 0.4M |
| 2023-07-03 | 3,560.00 | 3,589.00 | 3,557.00 | 3,571.00 | 0.5M |
| 2023-06-30 | 3,522.50 | 3,528.00 | 3,488.00 | 3,513.00 | 0.7M |
| 2023-06-29 | 3,550.50 | 3,565.50 | 3,526.50 | 3,534.50 | 0.4M |
| 2023-06-28 | 3,500.00 | 3,534.00 | 3,476.00 | 3,531.50 | 0.5M |
| 2023-06-27 | 3,461.00 | 3,470.00 | 3,430.50 | 3,468.50 | 0.6M |
| 2023-06-26 | 3,508.50 | 3,519.50 | 3,472.50 | 3,478.50 | 0.6M |
| 2023-06-23 | 3,597.00 | 3,597.00 | 3,489.00 | 3,493.50 | 0.8M |
| 2023-06-22 | 3,552.50 | 3,595.50 | 3,551.50 | 3,563.50 | 0.6M |
| 2023-06-21 | 3,569.50 | 3,580.50 | 3,551.00 | 3,566.00 | 0.6M |
| 2023-06-20 | 3,554.50 | 3,567.50 | 3,535.50 | 3,566.50 | 0.6M |
| 2023-06-19 | 3,597.00 | 3,597.50 | 3,540.50 | 3,577.50 | 0.7M |
| 2023-06-16 | 3,602.50 | 3,607.00 | 3,534.00 | 3,600.00 | 1.4M |
| 2023-06-15 | 3,614.00 | 3,642.50 | 3,598.50 | 3,601.50 | 1.1M |
| 2023-06-14 | 3,630.50 | 3,632.00 | 3,565.00 | 3,594.50 | 0.9M |
| 2023-06-13 | 3,603.50 | 3,620.00 | 3,573.50 | 3,600.00 | 0.8M |
| 2023-06-12 | 3,538.50 | 3,582.50 | 3,538.50 | 3,565.00 | 0.7M |
| 2023-06-09 | 3,520.50 | 3,538.50 | 3,501.50 | 3,524.50 | 1.1M |
| 2023-06-08 | 3,575.00 | 3,583.00 | 3,470.00 | 3,483.50 | 1.1M |
| 2023-06-07 | 3,594.00 | 3,625.00 | 3,561.50 | 3,579.50 | 1.1M |
| 2023-06-06 | 3,594.00 | 3,600.00 | 3,551.00 | 3,594.50 | 0.6M |
| 2023-06-05 | 3,612.50 | 3,629.00 | 3,576.50 | 3,611.50 | 0.9M |
| 2023-06-02 | 3,545.00 | 3,575.00 | 3,530.00 | 3,575.00 | 0.8M |
| 2023-06-01 | 3,550.00 | 3,585.00 | 3,525.00 | 3,545.00 | 0.6M |
| 2023-05-31 | 3,525.00 | 3,575.00 | 3,500.00 | 3,555.00 | 1.9M |
| 2023-05-30 | 3,560.00 | 3,590.00 | 3,530.00 | 3,580.00 | 0.7M |
| 2023-05-29 | 3,700.00 | 3,700.00 | 3,575.00 | 3,585.00 | 0.7M |
| 2023-05-26 | 3,645.00 | 3,670.00 | 3,620.00 | 3,635.00 | 0.5M |
| 2023-05-25 | 3,605.00 | 3,645.00 | 3,585.00 | 3,625.00 | 0.7M |
| 2023-05-24 | 3,640.00 | 3,640.00 | 3,580.00 | 3,600.00 | 0.8M |
| 2023-05-23 | 3,670.00 | 3,730.00 | 3,655.00 | 3,675.00 | 0.9M |
| 2023-05-22 | 3,680.00 | 3,680.00 | 3,625.00 | 3,655.00 | 0.6M |
| 2023-05-19 | 3,685.00 | 3,700.00 | 3,635.00 | 3,670.00 | 0.6M |
| 2023-05-18 | 3,660.00 | 3,680.00 | 3,630.00 | 3,660.00 | 0.8M |
| 2023-05-17 | 3,600.00 | 3,625.00 | 3,575.00 | 3,590.00 | 0.8M |
| 2023-05-16 | 3,605.00 | 3,610.00 | 3,580.00 | 3,605.00 | 0.8M |
| 2023-05-15 | 3,560.00 | 3,640.00 | 3,555.00 | 3,575.00 | 0.9M |
| 2023-05-12 | 3,485.00 | 3,560.00 | 3,475.00 | 3,545.00 | 2.1M |
| 2023-05-11 | 3,690.00 | 3,715.00 | 3,665.00 | 3,710.00 | 0.6M |
| 2023-05-10 | 3,725.00 | 3,740.00 | 3,665.00 | 3,695.00 | 0.8M |
| 2023-05-09 | 3,720.00 | 3,775.00 | 3,715.00 | 3,760.00 | 0.8M |
| 2023-05-08 | 3,785.00 | 3,795.00 | 3,690.00 | 3,700.00 | 0.8M |
| 2023-05-02 | 3,660.00 | 3,715.00 | 3,655.00 | 3,710.00 | 0.8M |
| 2023-05-01 | 3,625.00 | 3,650.00 | 3,615.00 | 3,645.00 | 0.5M |
| 2023-04-28 | 3,590.00 | 3,600.00 | 3,565.00 | 3,590.00 | 0.8M |
| 2023-04-27 | 3,525.00 | 3,560.00 | 3,510.00 | 3,550.00 | 0.7M |
| 2023-04-26 | 3,590.00 | 3,595.00 | 3,530.00 | 3,540.00 | 0.7M |
| 2023-04-25 | 3,625.00 | 3,645.00 | 3,615.00 | 3,615.00 | 0.5M |
| 2023-04-24 | 3,615.00 | 3,630.00 | 3,600.00 | 3,605.00 | 0.5M |
| 2023-04-21 | 3,575.00 | 3,620.00 | 3,555.00 | 3,615.00 | 0.6M |
| 2023-04-20 | 3,535.00 | 3,565.00 | 3,530.00 | 3,560.00 | 0.6M |
| 2023-04-19 | 3,620.00 | 3,635.00 | 3,570.00 | 3,585.00 | 0.6M |
| 2023-04-18 | 3,615.00 | 3,645.00 | 3,615.00 | 3,635.00 | 0.7M |
| 2023-04-17 | 3,625.00 | 3,635.00 | 3,590.00 | 3,615.00 | 0.8M |
| 2023-04-14 | 3,570.00 | 3,610.00 | 3,550.00 | 3,595.00 | 1.2M |
| 2023-04-13 | 3,490.00 | 3,545.00 | 3,485.00 | 3,540.00 | 0.6M |
| 2023-04-12 | 3,500.00 | 3,525.00 | 3,495.00 | 3,515.00 | 0.6M |
| 2023-04-11 | 3,505.00 | 3,535.00 | 3,495.00 | 3,500.00 | 0.6M |
| 2023-04-10 | 3,460.00 | 3,465.00 | 3,435.00 | 3,455.00 | 0.5M |
| 2023-04-07 | 3,400.00 | 3,445.00 | 3,400.00 | 3,430.00 | 0.7M |
| 2023-04-06 | 3,425.00 | 3,440.00 | 3,385.00 | 3,405.00 | 0.7M |
| 2023-04-05 | 3,530.00 | 3,530.00 | 3,460.00 | 3,470.00 | 0.5M |
| 2023-04-04 | 3,535.00 | 3,555.00 | 3,520.00 | 3,545.00 | 0.7M |
| 2023-04-03 | 3,585.00 | 3,585.00 | 3,525.00 | 3,545.00 | 0.7M |
| 2023-03-31 | 3,550.00 | 3,585.00 | 3,525.00 | 3,555.00 | 0.7M |
| 2023-03-30 | 3,520.00 | 3,535.00 | 3,500.00 | 3,520.00 | 0.6M |
| 2023-03-29 | 3,475.00 | 3,520.00 | 3,445.00 | 3,515.00 | 0.8M |
| 2023-03-28 | 3,505.00 | 3,505.00 | 3,450.00 | 3,475.00 | 0.5M |
| 2023-03-27 | 3,480.00 | 3,490.00 | 3,445.00 | 3,470.00 | 0.6M |
| 2023-03-24 | 3,465.00 | 3,485.00 | 3,450.00 | 3,465.00 | 0.7M |
| 2023-03-23 | 3,440.00 | 3,455.00 | 3,410.00 | 3,435.00 | 0.6M |
| 2023-03-22 | 3,430.00 | 3,470.00 | 3,415.00 | 3,455.00 | 0.8M |
| 2023-03-20 | 3,395.00 | 3,400.00 | 3,360.00 | 3,380.00 | 0.7M |
| 2023-03-17 | 3,315.00 | 3,380.00 | 3,310.00 | 3,375.00 | 1.1M |
| 2023-03-16 | 3,195.00 | 3,305.00 | 3,195.00 | 3,295.00 | 0.8M |
| 2023-03-15 | 3,295.00 | 3,300.00 | 3,250.00 | 3,260.00 | 0.8M |
| 2023-03-14 | 3,285.00 | 3,295.00 | 3,245.00 | 3,270.00 | 0.8M |
| 2023-03-13 | 3,325.00 | 3,345.00 | 3,295.00 | 3,345.00 | 0.6M |
| 2023-03-10 | 3,370.00 | 3,390.00 | 3,365.00 | 3,370.00 | 0.9M |
| 2023-03-09 | 3,450.00 | 3,465.00 | 3,415.00 | 3,435.00 | 0.6M |
| 2023-03-08 | 3,385.00 | 3,435.00 | 3,380.00 | 3,405.00 | 0.6M |
| 2023-03-07 | 3,405.00 | 3,420.00 | 3,375.00 | 3,400.00 | 0.6M |
| 2023-03-06 | 3,400.00 | 3,445.00 | 3,390.00 | 3,415.00 | 0.5M |
| 2023-03-03 | 3,360.00 | 3,385.00 | 3,345.00 | 3,375.00 | 0.8M |
| 2023-03-02 | 3,370.00 | 3,375.00 | 3,315.00 | 3,325.00 | 0.5M |
| 2023-03-01 | 3,315.00 | 3,380.00 | 3,315.00 | 3,355.00 | 0.5M |
| 2023-02-28 | 3,340.00 | 3,350.00 | 3,320.00 | 3,340.00 | 0.8M |
| 2023-02-27 | 3,300.00 | 3,320.00 | 3,295.00 | 3,310.00 | 0.5M |
| 2023-02-24 | 3,315.00 | 3,345.00 | 3,285.00 | 3,335.00 | 0.7M |
| 2023-02-22 | 3,290.00 | 3,310.00 | 3,265.00 | 3,280.00 | 0.6M |
| 2023-02-21 | 3,375.00 | 3,380.00 | 3,330.00 | 3,330.00 | 0.6M |
| 2023-02-20 | 3,310.00 | 3,345.00 | 3,305.00 | 3,330.00 | 0.4M |
| 2023-02-17 | 3,310.00 | 3,330.00 | 3,300.00 | 3,320.00 | 0.5M |
| 2023-02-16 | 3,325.00 | 3,360.00 | 3,300.00 | 3,355.00 | 0.5M |
| 2023-02-15 | 3,375.00 | 3,375.00 | 3,280.00 | 3,300.00 | 0.9M |
| 2023-02-14 | 3,345.00 | 3,365.00 | 3,335.00 | 3,360.00 | 0.5M |
| 2023-02-13 | 3,360.00 | 3,370.00 | 3,300.00 | 3,300.00 | 0.6M |
| 2023-02-10 | 3,295.00 | 3,435.00 | 3,290.00 | 3,375.00 | 1.3M |
| 2023-02-09 | 3,520.00 | 3,520.00 | 3,485.00 | 3,495.00 | 0.6M |
| 2023-02-08 | 3,595.00 | 3,600.00 | 3,515.00 | 3,530.00 | 0.6M |
| 2023-02-07 | 3,510.00 | 3,545.00 | 3,495.00 | 3,520.00 | 0.4M |
| 2023-02-06 | 3,555.00 | 3,560.00 | 3,470.00 | 3,480.00 | 0.4M |
| 2023-02-03 | 3,470.00 | 3,535.00 | 3,460.00 | 3,495.00 | 0.6M |
| 2023-02-02 | 3,445.00 | 3,465.00 | 3,435.00 | 3,460.00 | 0.4M |
| 2023-02-01 | 3,470.00 | 3,505.00 | 3,420.00 | 3,420.00 | 0.6M |
| 2023-01-31 | 3,545.00 | 3,555.00 | 3,450.00 | 3,450.00 | 1.0M |
| 2023-01-30 | 3,485.00 | 3,530.00 | 3,480.00 | 3,510.00 | 0.6M |
| 2023-01-27 | 3,490.00 | 3,510.00 | 3,460.00 | 3,460.00 | 0.5M |
| 2023-01-26 | 3,530.00 | 3,545.00 | 3,465.00 | 3,490.00 | 0.6M |
| 2023-01-25 | 3,500.00 | 3,545.00 | 3,495.00 | 3,530.00 | 0.6M |
| 2023-01-24 | 3,485.00 | 3,515.00 | 3,480.00 | 3,490.00 | 0.7M |
| 2023-01-23 | 3,400.00 | 3,425.00 | 3,380.00 | 3,415.00 | 0.4M |
| 2023-01-20 | 3,345.00 | 3,365.00 | 3,330.00 | 3,350.00 | 0.5M |
| 2023-01-19 | 3,385.00 | 3,385.00 | 3,345.00 | 3,360.00 | 0.4M |
| 2023-01-18 | 3,365.00 | 3,410.00 | 3,335.00 | 3,360.00 | 0.5M |
| 2023-01-17 | 3,300.00 | 3,365.00 | 3,300.00 | 3,345.00 | 0.5M |
| 2023-01-16 | 3,340.00 | 3,365.00 | 3,290.00 | 3,295.00 | 0.5M |
| 2023-01-13 | 3,350.00 | 3,380.00 | 3,320.00 | 3,355.00 | 0.8M |
| 2023-01-12 | 3,285.00 | 3,365.00 | 3,280.00 | 3,325.00 | 0.7M |
| 2023-01-11 | 3,225.00 | 3,300.00 | 3,220.00 | 3,275.00 | 0.6M |
| 2023-01-10 | 3,265.00 | 3,270.00 | 3,200.00 | 3,215.00 | 0.6M |
| 2023-01-06 | 3,170.00 | 3,210.00 | 3,165.00 | 3,195.00 | 0.7M |
| 2023-01-05 | 3,100.00 | 3,165.00 | 3,100.00 | 3,150.00 | 0.8M |
| 2023-01-04 | 3,130.00 | 3,135.00 | 3,085.00 | 3,110.00 | 0.7M |