1,586.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,751.00 | 1,771.50 | 1,745.00 | 1,765.50 | 1.2M |
| 2024-12-27 | 1,735.50 | 1,754.00 | 1,722.00 | 1,753.50 | 1.2M |
| 2024-12-26 | 1,722.00 | 1,748.00 | 1,721.50 | 1,731.50 | 1.3M |
| 2024-12-25 | 1,754.00 | 1,762.00 | 1,724.00 | 1,740.50 | 1.2M |
| 2024-12-24 | 1,741.00 | 1,757.00 | 1,731.00 | 1,750.00 | 1.2M |
| 2024-12-23 | 1,729.00 | 1,746.50 | 1,719.00 | 1,733.00 | 1.6M |
| 2024-12-20 | 1,765.00 | 1,789.00 | 1,738.50 | 1,747.00 | 3.2M |
| 2024-12-19 | 1,757.50 | 1,766.00 | 1,742.00 | 1,748.50 | 1.5M |
| 2024-12-18 | 1,788.50 | 1,824.50 | 1,784.50 | 1,788.00 | 1.5M |
| 2024-12-17 | 1,810.00 | 1,815.50 | 1,781.50 | 1,789.50 | 1.9M |
| 2024-12-16 | 1,850.00 | 1,874.00 | 1,812.00 | 1,812.00 | 1.3M |
| 2024-12-13 | 1,872.00 | 1,916.00 | 1,843.00 | 1,847.50 | 2.0M |
| 2024-12-12 | 1,902.00 | 1,917.00 | 1,872.00 | 1,889.50 | 1.8M |
| 2024-12-11 | 1,869.00 | 1,881.00 | 1,855.00 | 1,879.50 | 1.9M |
| 2024-12-10 | 1,855.00 | 1,873.50 | 1,845.00 | 1,858.50 | 1.6M |
| 2024-12-09 | 1,843.00 | 1,853.00 | 1,823.50 | 1,829.50 | 1.6M |
| 2024-12-06 | 1,824.00 | 1,847.50 | 1,806.00 | 1,838.00 | 1.6M |
| 2024-12-05 | 1,833.50 | 1,841.00 | 1,805.50 | 1,832.50 | 1.8M |
| 2024-12-04 | 1,853.00 | 1,869.00 | 1,813.00 | 1,826.50 | 2.2M |
| 2024-12-03 | 1,836.00 | 1,904.50 | 1,833.00 | 1,862.00 | 2.8M |
| 2024-12-02 | 1,780.00 | 1,824.00 | 1,775.50 | 1,824.00 | 2.0M |
| 2024-11-29 | 1,793.50 | 1,796.50 | 1,773.50 | 1,778.00 | 1.6M |
| 2024-11-28 | 1,750.00 | 1,801.00 | 1,742.50 | 1,799.00 | 2.4M |
| 2024-11-27 | 1,742.50 | 1,785.00 | 1,740.00 | 1,759.00 | 2.4M |
| 2024-11-26 | 1,788.50 | 1,790.50 | 1,725.50 | 1,749.50 | 4.0M |
| 2024-11-25 | 1,822.50 | 1,846.00 | 1,791.00 | 1,791.00 | 22.3M |
| 2024-11-22 | 1,805.00 | 1,830.00 | 1,786.50 | 1,816.00 | 4.3M |
| 2024-11-21 | 1,753.00 | 1,808.00 | 1,748.00 | 1,805.50 | 4.2M |
| 2024-11-20 | 1,719.50 | 1,757.00 | 1,713.00 | 1,745.00 | 3.1M |
| 2024-11-19 | 1,699.00 | 1,718.00 | 1,691.50 | 1,714.00 | 2.7M |
| 2024-11-18 | 1,665.00 | 1,695.00 | 1,636.00 | 1,693.00 | 3.7M |
| 2024-11-15 | 1,654.50 | 1,695.00 | 1,651.00 | 1,691.50 | 3.4M |
| 2024-11-14 | 1,682.00 | 1,692.00 | 1,638.00 | 1,638.00 | 4.2M |
| 2024-11-13 | 1,673.00 | 1,714.00 | 1,666.00 | 1,682.50 | 3.2M |
| 2024-11-12 | 1,757.00 | 1,760.00 | 1,690.00 | 1,707.50 | 5.7M |
| 2024-11-11 | 1,778.00 | 1,810.50 | 1,734.00 | 1,765.00 | 7.5M |
| 2024-11-08 | 2,061.50 | 2,077.00 | 2,000.00 | 2,024.00 | 2.4M |
| 2024-11-07 | 2,054.50 | 2,083.50 | 2,039.00 | 2,073.50 | 2.5M |
| 2024-11-06 | 2,014.00 | 2,075.00 | 2,014.00 | 2,042.50 | 2.8M |
| 2024-11-05 | 1,992.00 | 2,038.50 | 1,992.00 | 2,012.50 | 1.8M |
| 2024-11-01 | 1,991.00 | 2,026.00 | 1,981.00 | 1,995.00 | 1.3M |
| 2024-10-31 | 2,009.50 | 2,050.00 | 2,000.50 | 2,037.50 | 2.1M |
| 2024-10-30 | 2,033.50 | 2,062.50 | 2,002.00 | 2,042.00 | 2.5M |
| 2024-10-29 | 2,030.00 | 2,031.50 | 1,995.50 | 2,012.50 | 1.6M |
| 2024-10-28 | 1,957.00 | 2,024.00 | 1,952.00 | 2,020.00 | 1.7M |
| 2024-10-25 | 1,968.50 | 1,983.00 | 1,942.00 | 1,957.00 | 1.6M |
| 2024-10-24 | 1,959.00 | 1,960.50 | 1,923.50 | 1,959.00 | 1.5M |
| 2024-10-23 | 1,988.00 | 1,997.50 | 1,967.00 | 1,973.50 | 1.5M |
| 2024-10-22 | 2,000.00 | 2,009.50 | 1,978.50 | 1,998.00 | 1.7M |
| 2024-10-21 | 1,985.00 | 2,003.50 | 1,972.00 | 2,002.50 | 1.6M |
| 2024-10-18 | 2,000.50 | 2,007.00 | 1,960.00 | 1,979.00 | 2.1M |
| 2024-10-17 | 2,000.00 | 2,010.50 | 1,986.50 | 2,000.50 | 2.2M |
| 2024-10-16 | 1,968.00 | 1,995.00 | 1,952.00 | 1,978.00 | 4.3M |
| 2024-10-15 | 2,099.50 | 2,113.00 | 2,047.00 | 2,057.00 | 2.8M |
| 2024-10-11 | 2,070.00 | 2,087.50 | 2,052.00 | 2,052.00 | 2.7M |
| 2024-10-10 | 2,052.00 | 2,093.50 | 2,037.50 | 2,093.00 | 3.0M |
| 2024-10-09 | 2,039.50 | 2,045.00 | 1,993.00 | 2,040.00 | 2.4M |
| 2024-10-08 | 2,057.00 | 2,062.50 | 2,017.00 | 2,036.50 | 2.8M |
| 2024-10-07 | 2,033.00 | 2,075.00 | 2,013.00 | 2,065.50 | 5.2M |
| 2024-10-04 | 1,987.50 | 2,008.00 | 1,965.50 | 1,993.00 | 3.1M |
| 2024-10-03 | 1,935.50 | 1,996.00 | 1,923.00 | 1,985.50 | 3.9M |
| 2024-10-02 | 1,890.00 | 1,903.00 | 1,864.00 | 1,882.50 | 2.8M |
| 2024-10-01 | 1,880.50 | 1,931.50 | 1,846.50 | 1,916.50 | 3.3M |
| 2024-09-30 | 1,811.50 | 1,909.00 | 1,800.00 | 1,875.50 | 7.3M |
| 2024-09-27 | 1,800.00 | 1,904.00 | 1,788.00 | 1,872.50 | 5.9M |
| 2024-09-26 | 1,740.00 | 1,765.00 | 1,728.50 | 1,765.00 | 2.5M |
| 2024-09-25 | 1,727.50 | 1,767.50 | 1,702.50 | 1,731.00 | 2.7M |
| 2024-09-24 | 1,739.00 | 1,740.00 | 1,700.50 | 1,710.00 | 3.3M |
| 2024-09-20 | 1,767.50 | 1,772.00 | 1,715.50 | 1,720.00 | 3.6M |
| 2024-09-19 | 1,740.00 | 1,772.00 | 1,738.00 | 1,744.00 | 2.7M |
| 2024-09-18 | 1,715.00 | 1,739.00 | 1,706.50 | 1,723.00 | 3.5M |
| 2024-09-17 | 1,711.50 | 1,719.50 | 1,678.50 | 1,710.50 | 9.4M |
| 2024-09-13 | 1,728.00 | 1,741.50 | 1,720.50 | 1,722.00 | 1.8M |
| 2024-09-12 | 1,749.00 | 1,771.50 | 1,730.00 | 1,743.50 | 2.6M |
| 2024-09-11 | 1,713.00 | 1,727.00 | 1,698.50 | 1,699.50 | 3.3M |
| 2024-09-10 | 1,715.00 | 1,745.00 | 1,695.00 | 1,727.00 | 6.2M |
| 2024-09-09 | 1,656.50 | 1,690.00 | 1,639.00 | 1,690.00 | 6.0M |
| 2024-09-06 | 1,736.50 | 1,744.00 | 1,693.00 | 1,704.00 | 3.7M |
| 2024-09-05 | 1,745.00 | 1,790.50 | 1,735.00 | 1,736.50 | 2.0M |
| 2024-09-04 | 1,830.00 | 1,839.50 | 1,766.50 | 1,767.50 | 2.7M |
| 2024-09-03 | 1,840.00 | 1,886.50 | 1,840.00 | 1,859.50 | 2.7M |
| 2024-09-02 | 1,892.00 | 1,912.00 | 1,838.00 | 1,845.00 | 4.7M |
| 2024-08-30 | 1,914.00 | 1,949.00 | 1,913.00 | 1,942.00 | 2.1M |
| 2024-08-29 | 1,934.00 | 1,945.50 | 1,903.00 | 1,906.50 | 1.3M |
| 2024-08-28 | 1,945.50 | 1,949.00 | 1,910.50 | 1,949.00 | 1.2M |
| 2024-08-27 | 1,963.00 | 1,978.00 | 1,948.00 | 1,948.50 | 1.2M |
| 2024-08-26 | 1,974.00 | 1,979.50 | 1,933.50 | 1,959.50 | 1.4M |
| 2024-08-23 | 2,002.50 | 2,011.00 | 1,965.00 | 1,991.00 | 1.1M |
| 2024-08-22 | 1,992.50 | 2,016.00 | 1,964.50 | 1,991.00 | 1.3M |
| 2024-08-21 | 1,952.50 | 1,975.00 | 1,933.00 | 1,957.50 | 1.5M |
| 2024-08-20 | 1,948.50 | 1,993.50 | 1,934.00 | 1,964.00 | 2.4M |
| 2024-08-19 | 1,966.50 | 1,971.50 | 1,897.50 | 1,908.00 | 1.9M |
| 2024-08-16 | 1,925.00 | 1,947.50 | 1,909.00 | 1,937.50 | 2.3M |
| 2024-08-15 | 1,907.50 | 1,918.50 | 1,896.50 | 1,911.00 | 2.2M |
| 2024-08-14 | 1,944.00 | 1,944.00 | 1,908.50 | 1,936.00 | 2.3M |
| 2024-08-13 | 1,980.00 | 1,992.00 | 1,861.50 | 1,944.00 | 4.3M |
| 2024-08-09 | 1,994.50 | 2,028.00 | 1,879.00 | 1,956.00 | 4.9M |
| 2024-08-08 | 2,081.50 | 2,138.00 | 2,080.50 | 2,097.00 | 1.9M |
| 2024-08-07 | 1,996.50 | 2,120.00 | 1,976.50 | 2,087.50 | 2.0M |
| 2024-08-06 | 1,933.00 | 2,075.00 | 1,930.50 | 2,058.50 | 2.3M |
| 2024-08-05 | 1,995.00 | 2,061.00 | 1,877.50 | 1,920.50 | 2.8M |
| 2024-08-02 | 2,069.50 | 2,129.50 | 2,067.50 | 2,093.00 | 2.3M |
| 2024-08-01 | 2,155.50 | 2,155.50 | 2,100.00 | 2,139.50 | 1.5M |
| 2024-07-31 | 2,134.50 | 2,186.50 | 2,123.00 | 2,174.50 | 1.5M |
| 2024-07-30 | 2,121.50 | 2,159.50 | 2,110.00 | 2,151.50 | 1.3M |
| 2024-07-29 | 2,100.00 | 2,146.00 | 2,073.00 | 2,114.50 | 1.8M |
| 2024-07-26 | 2,035.50 | 2,095.00 | 2,025.50 | 2,074.00 | 2.2M |
| 2024-07-25 | 2,066.00 | 2,066.00 | 2,015.00 | 2,019.50 | 2.6M |
| 2024-07-24 | 2,147.00 | 2,157.50 | 2,100.00 | 2,100.00 | 1.7M |
| 2024-07-23 | 2,205.00 | 2,222.00 | 2,161.50 | 2,182.00 | 1.7M |
| 2024-07-22 | 2,288.00 | 2,325.50 | 2,184.50 | 2,201.50 | 3.6M |
| 2024-07-19 | 2,296.00 | 2,337.50 | 2,261.50 | 2,288.00 | 2.4M |
| 2024-07-18 | 2,227.00 | 2,307.50 | 2,225.00 | 2,296.00 | 2.3M |
| 2024-07-17 | 2,240.00 | 2,256.00 | 2,225.00 | 2,249.50 | 2.4M |
| 2024-07-16 | 2,217.50 | 2,243.50 | 2,209.00 | 2,214.50 | 1.5M |
| 2024-07-12 | 2,175.00 | 2,240.00 | 2,167.50 | 2,218.00 | 1.3M |
| 2024-07-11 | 2,205.00 | 2,252.00 | 2,195.00 | 2,200.00 | 2.4M |
| 2024-07-10 | 2,155.00 | 2,180.00 | 2,138.50 | 2,179.00 | 1.5M |
| 2024-07-09 | 2,135.00 | 2,160.50 | 2,122.00 | 2,155.00 | 1.7M |
| 2024-07-08 | 2,169.00 | 2,176.50 | 2,119.50 | 2,127.50 | 1.8M |
| 2024-07-05 | 2,183.50 | 2,209.00 | 2,167.00 | 2,172.00 | 1.9M |
| 2024-07-04 | 2,191.50 | 2,203.00 | 2,154.50 | 2,172.50 | 1.9M |
| 2024-07-03 | 2,155.00 | 2,176.50 | 2,140.00 | 2,174.50 | 1.9M |
| 2024-07-02 | 2,140.50 | 2,162.00 | 2,115.50 | 2,152.50 | 2.9M |
| 2024-07-01 | 2,175.00 | 2,175.50 | 2,137.50 | 2,146.50 | 2.2M |
| 2024-06-28 | 2,157.00 | 2,169.00 | 2,136.00 | 2,154.00 | 2.7M |
| 2024-06-27 | 2,195.00 | 2,199.50 | 2,143.00 | 2,144.50 | 2.7M |
| 2024-06-26 | 2,246.00 | 2,246.00 | 2,206.00 | 2,225.00 | 2.2M |
| 2024-06-25 | 2,235.00 | 2,277.00 | 2,225.00 | 2,247.50 | 1.7M |
| 2024-06-24 | 2,219.00 | 2,265.00 | 2,202.50 | 2,235.50 | 2.2M |
| 2024-06-21 | 2,200.50 | 2,239.00 | 2,162.00 | 2,173.50 | 3.0M |
| 2024-06-20 | 2,190.00 | 2,224.00 | 2,190.00 | 2,208.50 | 1.5M |
| 2024-06-19 | 2,215.00 | 2,225.00 | 2,184.50 | 2,186.50 | 1.1M |
| 2024-06-18 | 2,243.50 | 2,263.00 | 2,182.50 | 2,208.00 | 1.7M |
| 2024-06-17 | 2,260.50 | 2,268.50 | 2,206.00 | 2,222.00 | 1.5M |
| 2024-06-14 | 2,280.50 | 2,317.00 | 2,257.50 | 2,260.50 | 1.7M |
| 2024-06-13 | 2,328.50 | 2,330.00 | 2,282.50 | 2,288.50 | 1.2M |
| 2024-06-12 | 2,325.50 | 2,338.50 | 2,269.00 | 2,295.50 | 1.5M |
| 2024-06-11 | 2,327.50 | 2,371.00 | 2,319.00 | 2,352.50 | 1.1M |
| 2024-06-10 | 2,354.50 | 2,380.50 | 2,328.50 | 2,338.50 | 0.9M |
| 2024-06-07 | 2,347.50 | 2,363.00 | 2,327.50 | 2,343.00 | 0.9M |
| 2024-06-06 | 2,442.00 | 2,449.00 | 2,341.00 | 2,341.00 | 1.5M |
| 2024-06-05 | 2,442.50 | 2,470.50 | 2,420.50 | 2,432.00 | 1.6M |
| 2024-06-04 | 2,290.50 | 2,462.50 | 2,283.50 | 2,440.50 | 2.1M |
| 2024-06-03 | 2,334.50 | 2,345.00 | 2,312.00 | 2,312.50 | 1.3M |
| 2024-05-31 | 2,273.00 | 2,311.50 | 2,243.00 | 2,311.50 | 4.4M |
| 2024-05-30 | 2,278.50 | 2,300.00 | 2,250.50 | 2,282.00 | 1.2M |
| 2024-05-29 | 2,374.50 | 2,387.00 | 2,320.50 | 2,324.00 | 1.0M |
| 2024-05-28 | 2,381.00 | 2,414.00 | 2,365.00 | 2,376.00 | 1.1M |
| 2024-05-27 | 2,384.50 | 2,397.00 | 2,341.00 | 2,383.50 | 1.3M |
| 2024-05-24 | 2,433.00 | 2,433.00 | 2,362.50 | 2,383.50 | 1.8M |
| 2024-05-23 | 2,499.00 | 2,502.00 | 2,470.50 | 2,477.50 | 1.2M |
| 2024-05-22 | 2,499.00 | 2,533.00 | 2,464.00 | 2,464.00 | 1.4M |
| 2024-05-21 | 2,602.50 | 2,614.00 | 2,530.50 | 2,534.50 | 1.3M |
| 2024-05-20 | 2,600.00 | 2,643.50 | 2,597.00 | 2,602.50 | 0.8M |
| 2024-05-17 | 2,626.50 | 2,656.00 | 2,603.00 | 2,603.00 | 0.7M |
| 2024-05-16 | 2,660.00 | 2,671.00 | 2,598.00 | 2,623.00 | 0.9M |
| 2024-05-15 | 2,690.00 | 2,700.00 | 2,629.00 | 2,629.00 | 0.8M |
| 2024-05-14 | 2,730.00 | 2,736.50 | 2,675.50 | 2,681.50 | 1.1M |
| 2024-05-13 | 2,689.50 | 2,745.00 | 2,681.00 | 2,707.00 | 1.2M |
| 2024-05-10 | 2,642.00 | 2,753.50 | 2,626.00 | 2,715.50 | 3.9M |
| 2024-05-09 | 2,896.50 | 2,924.50 | 2,829.00 | 2,842.00 | 1.4M |
| 2024-05-08 | 2,870.00 | 2,929.00 | 2,870.00 | 2,910.00 | 0.7M |
| 2024-05-07 | 2,885.50 | 2,901.00 | 2,865.00 | 2,895.00 | 0.7M |
| 2024-05-02 | 2,876.50 | 2,881.50 | 2,854.50 | 2,860.00 | 0.4M |
| 2024-05-01 | 2,875.00 | 2,897.00 | 2,867.00 | 2,883.50 | 0.5M |
| 2024-04-30 | 2,905.00 | 2,908.50 | 2,866.50 | 2,905.50 | 0.9M |
| 2024-04-26 | 2,838.00 | 2,881.50 | 2,831.00 | 2,855.00 | 0.9M |
| 2024-04-25 | 2,845.00 | 2,859.50 | 2,821.00 | 2,836.00 | 0.9M |
| 2024-04-24 | 2,819.50 | 2,867.00 | 2,810.00 | 2,860.00 | 0.7M |
| 2024-04-23 | 2,815.00 | 2,815.50 | 2,783.50 | 2,790.00 | 0.8M |
| 2024-04-22 | 2,752.00 | 2,799.00 | 2,741.50 | 2,785.00 | 1.0M |
| 2024-04-19 | 2,774.50 | 2,780.00 | 2,708.00 | 2,724.00 | 1.4M |
| 2024-04-18 | 2,819.00 | 2,859.50 | 2,818.50 | 2,824.50 | 0.9M |
| 2024-04-17 | 2,890.00 | 2,904.00 | 2,835.00 | 2,835.00 | 1.3M |
| 2024-04-16 | 2,856.00 | 2,877.50 | 2,821.00 | 2,861.50 | 1.1M |
| 2024-04-15 | 2,802.50 | 2,864.00 | 2,796.50 | 2,840.00 | 1.3M |
| 2024-04-12 | 2,805.00 | 2,899.50 | 2,797.50 | 2,838.50 | 1.8M |
| 2024-04-11 | 2,709.00 | 2,766.00 | 2,709.00 | 2,763.00 | 1.0M |
| 2024-04-10 | 2,742.50 | 2,743.00 | 2,693.00 | 2,704.50 | 0.9M |
| 2024-04-09 | 2,680.50 | 2,734.00 | 2,678.50 | 2,729.50 | 0.9M |
| 2024-04-08 | 2,633.00 | 2,675.00 | 2,632.50 | 2,672.00 | 0.9M |
| 2024-04-05 | 2,608.50 | 2,624.00 | 2,586.00 | 2,611.50 | 0.9M |
| 2024-04-04 | 2,665.00 | 2,670.00 | 2,628.00 | 2,640.00 | 0.9M |
| 2024-04-03 | 2,599.50 | 2,629.50 | 2,585.00 | 2,616.00 | 1.0M |
| 2024-04-02 | 2,665.00 | 2,670.00 | 2,599.50 | 2,619.50 | 1.2M |
| 2024-04-01 | 2,692.50 | 2,712.00 | 2,665.00 | 2,685.50 | 0.8M |
| 2024-03-29 | 2,669.50 | 2,681.50 | 2,645.50 | 2,676.50 | 0.6M |
| 2024-03-28 | 2,689.50 | 2,703.00 | 2,637.00 | 2,657.00 | 1.1M |
| 2024-03-27 | 2,724.50 | 2,736.00 | 2,698.00 | 2,717.50 | 0.8M |
| 2024-03-26 | 2,684.00 | 2,718.50 | 2,671.00 | 2,710.50 | 0.8M |
| 2024-03-25 | 2,765.50 | 2,774.50 | 2,685.50 | 2,688.00 | 0.9M |
| 2024-03-22 | 2,764.00 | 2,785.50 | 2,757.50 | 2,763.50 | 1.1M |
| 2024-03-21 | 2,794.00 | 2,813.00 | 2,762.50 | 2,764.00 | 1.1M |
| 2024-03-19 | 2,710.00 | 2,774.00 | 2,705.50 | 2,761.50 | 1.3M |
| 2024-03-18 | 2,682.00 | 2,721.50 | 2,678.50 | 2,712.00 | 0.7M |
| 2024-03-15 | 2,648.00 | 2,714.50 | 2,640.00 | 2,683.00 | 1.5M |
| 2024-03-14 | 2,609.50 | 2,641.00 | 2,591.50 | 2,640.50 | 0.9M |
| 2024-03-13 | 2,623.00 | 2,623.00 | 2,575.50 | 2,597.00 | 0.7M |
| 2024-03-12 | 2,572.50 | 2,618.00 | 2,532.50 | 2,616.00 | 1.2M |
| 2024-03-11 | 2,634.00 | 2,647.00 | 2,552.00 | 2,606.00 | 1.6M |
| 2024-03-08 | 2,642.50 | 2,690.00 | 2,634.50 | 2,674.00 | 1.3M |
| 2024-03-07 | 2,690.00 | 2,696.00 | 2,663.00 | 2,672.00 | 0.9M |
| 2024-03-06 | 2,664.00 | 2,701.00 | 2,662.50 | 2,693.00 | 0.9M |
| 2024-03-05 | 2,700.00 | 2,705.00 | 2,656.50 | 2,690.00 | 0.7M |
| 2024-03-04 | 2,715.00 | 2,746.50 | 2,701.00 | 2,709.50 | 0.8M |
| 2024-03-01 | 2,688.00 | 2,705.50 | 2,686.00 | 2,703.50 | 0.6M |
| 2024-02-29 | 2,662.50 | 2,704.50 | 2,660.00 | 2,686.00 | 1.3M |
| 2024-02-28 | 2,720.00 | 2,723.50 | 2,677.50 | 2,679.50 | 1.2M |
| 2024-02-27 | 2,740.00 | 2,743.50 | 2,699.00 | 2,737.50 | 1.2M |
| 2024-02-26 | 2,749.50 | 2,780.00 | 2,730.00 | 2,730.00 | 1.1M |
| 2024-02-22 | 2,720.00 | 2,720.00 | 2,684.50 | 2,696.50 | 1.1M |
| 2024-02-21 | 2,699.00 | 2,720.00 | 2,682.00 | 2,717.00 | 0.9M |
| 2024-02-20 | 2,624.50 | 2,701.50 | 2,624.00 | 2,700.00 | 1.6M |
| 2024-02-19 | 2,683.00 | 2,692.50 | 2,631.00 | 2,635.00 | 1.5M |
| 2024-02-16 | 2,714.00 | 2,725.50 | 2,684.00 | 2,714.00 | 1.2M |
| 2024-02-15 | 2,731.00 | 2,741.50 | 2,674.50 | 2,707.50 | 1.4M |
| 2024-02-14 | 2,779.00 | 2,788.50 | 2,701.00 | 2,705.00 | 1.6M |
| 2024-02-13 | 2,825.50 | 2,844.50 | 2,774.00 | 2,806.00 | 1.5M |
| 2024-02-09 | 2,714.50 | 2,830.50 | 2,711.50 | 2,788.00 | 1.9M |
| 2024-02-08 | 2,854.00 | 2,905.00 | 2,831.00 | 2,864.50 | 1.4M |
| 2024-02-07 | 2,921.00 | 2,922.00 | 2,802.00 | 2,818.00 | 1.2M |
| 2024-02-06 | 2,971.50 | 2,988.50 | 2,937.00 | 2,939.00 | 0.8M |
| 2024-02-05 | 2,955.00 | 2,976.50 | 2,941.50 | 2,967.50 | 0.6M |
| 2024-02-02 | 2,903.50 | 2,948.50 | 2,903.50 | 2,927.00 | 0.7M |
| 2024-02-01 | 2,924.50 | 2,937.00 | 2,887.50 | 2,900.50 | 0.6M |
| 2024-01-31 | 2,920.00 | 2,941.50 | 2,876.00 | 2,937.00 | 1.1M |
| 2024-01-30 | 2,977.50 | 2,987.00 | 2,953.00 | 2,955.00 | 0.6M |
| 2024-01-29 | 2,942.50 | 2,972.00 | 2,934.50 | 2,959.00 | 0.6M |
| 2024-01-26 | 2,997.50 | 3,017.50 | 2,972.50 | 2,972.50 | 1.0M |
| 2024-01-25 | 2,984.50 | 3,012.50 | 2,977.50 | 3,008.50 | 0.7M |
| 2024-01-24 | 3,005.00 | 3,013.50 | 2,985.00 | 3,002.50 | 0.7M |
| 2024-01-23 | 3,032.00 | 3,078.00 | 3,018.00 | 3,027.50 | 1.2M |
| 2024-01-22 | 3,017.50 | 3,019.00 | 2,977.50 | 2,993.50 | 0.8M |
| 2024-01-19 | 3,005.00 | 3,010.00 | 2,973.50 | 2,985.00 | 0.8M |
| 2024-01-18 | 2,925.00 | 2,982.50 | 2,916.50 | 2,964.50 | 1.2M |
| 2024-01-17 | 2,984.50 | 2,998.00 | 2,911.00 | 2,912.00 | 1.1M |
| 2024-01-16 | 3,034.50 | 3,037.50 | 2,977.50 | 2,977.50 | 0.7M |
| 2024-01-15 | 3,062.50 | 3,062.50 | 3,026.00 | 3,052.50 | 0.7M |
| 2024-01-12 | 3,067.50 | 3,079.00 | 3,036.50 | 3,059.50 | 0.9M |
| 2024-01-11 | 3,038.00 | 3,047.00 | 2,986.00 | 3,029.00 | 1.1M |
| 2024-01-10 | 2,948.50 | 2,992.50 | 2,924.50 | 2,988.00 | 1.0M |
| 2024-01-09 | 2,897.00 | 2,939.50 | 2,880.00 | 2,908.50 | 1.0M |
| 2024-01-05 | 2,907.50 | 2,907.50 | 2,837.00 | 2,847.00 | 0.8M |
| 2024-01-04 | 2,887.50 | 2,905.00 | 2,856.50 | 2,897.50 | 0.8M |