0.40
Last Update: 2025-08-20
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-07-31 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0M |
2024-05-02 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0M |
2024-04-24 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0M |
2024-04-10 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0M |
2024-04-03 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0M |
2024-03-27 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0M |
2024-03-20 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0M |
2024-03-13 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0M |