1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 09:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 09:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 09:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 09:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:10 | 1,177.00 | 1,177.00 | 1,163.00 | 1,163.00 | 0.4K |
| 10:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:55 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.6K |
| 13:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 14:25 | 1,178.00 | 1,184.00 | 1,178.00 | 1,184.00 | 1.5K |
| 14:30 | 1,187.00 | 1,199.00 | 1,187.00 | 1,199.00 | 3.0K |
| 14:35 | 1,200.00 | 1,242.00 | 1,200.00 | 1,242.00 | 2.8K |
| 14:45 | 1,189.00 | 1,211.00 | 1,188.00 | 1,211.00 | 0.5K |
| 14:50 | 1,200.00 | 1,211.00 | 1,200.00 | 1,211.00 | 1.7K |
| 15:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |