1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.6K |
| 09:05 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 09:25 | 1,181.00 | 1,196.00 | 1,181.00 | 1,196.00 | 0.6K |
| 09:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 10:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 10:10 | 1,187.00 | 1,187.00 | 1,177.00 | 1,177.00 | 0.8K |
| 10:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 10:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 10:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:40 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 11:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.6K |
| 11:15 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 1.4K |
| 11:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:30 | 1,180.00 | 1,180.00 | 1,164.00 | 1,164.00 | 0.3K |
| 12:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 12:40 | 1,163.00 | 1,178.00 | 1,163.00 | 1,178.00 | 0.4K |
| 12:55 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 13:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:35 | 1,179.00 | 1,189.00 | 1,179.00 | 1,189.00 | 1.9K |
| 14:25 | 1,171.00 | 1,180.00 | 1,171.00 | 1,180.00 | 0.4K |
| 14:30 | 1,171.00 | 1,179.00 | 1,170.00 | 1,179.00 | 0.5K |
| 14:35 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 14:45 | 1,179.00 | 1,182.00 | 1,179.00 | 1,182.00 | 0.4K |
| 14:55 | 1,184.00 | 1,194.00 | 1,184.00 | 1,194.00 | 1.1K |
| 15:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |