1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,272.00 | 1,272.00 | 3.3K |
| 09:05 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:10 | 1,305.00 | 1,305.00 | 1,283.00 | 1,283.00 | 0.5K |
| 09:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:55 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 10:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 10:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 10:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.3K |
| 10:15 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 12:30 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 2.6K |
| 13:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:45 | 1,277.00 | 1,297.00 | 1,277.00 | 1,297.00 | 0.4K |
| 14:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:35 | 1,278.00 | 1,281.00 | 1,278.00 | 1,281.00 | 0.3K |
| 14:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:45 | 1,297.00 | 1,302.00 | 1,278.00 | 1,297.00 | 0.9K |
| 14:50 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 14:55 | 1,273.00 | 1,290.00 | 1,266.00 | 1,266.00 | 1.6K |
| 15:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |