1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.3K |
| 09:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:30 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.6K |
| 09:35 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 09:45 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 10:15 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.2K |
| 10:20 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 0.2K |
| 10:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 11:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 12:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 13:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:25 | 1,262.00 | 1,263.00 | 1,262.00 | 1,263.00 | 0.3K |
| 14:35 | 1,223.00 | 1,267.00 | 1,223.00 | 1,267.00 | 0.8K |
| 14:45 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 15:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.8K |