1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 11:15 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.4K |
| 11:25 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 13:25 | 1,215.00 | 1,240.00 | 1,215.00 | 1,240.00 | 1.7K |
| 13:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 13:40 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 13:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 14:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 14:55 | 1,241.00 | 1,255.00 | 1,241.00 | 1,255.00 | 0.5K |
| 15:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |