1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 0.2K |
| 09:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 09:10 | 1,220.00 | 1,233.00 | 1,218.00 | 1,218.00 | 0.3K |
| 09:15 | 1,219.00 | 1,219.00 | 1,218.00 | 1,218.00 | 0.2K |
| 09:20 | 1,217.00 | 1,217.00 | 1,210.00 | 1,210.00 | 0.5K |
| 09:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.8K |
| 09:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 09:40 | 1,210.00 | 1,220.00 | 1,208.00 | 1,220.00 | 0.7K |
| 09:45 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.4K |
| 10:15 | 1,240.00 | 1,240.00 | 1,237.00 | 1,237.00 | 1.5K |
| 10:20 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 11:15 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 11:25 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 11:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 12:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 12:55 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 13:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 13:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.2K |
| 13:55 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.2K |
| 14:15 | 1,245.00 | 1,267.00 | 1,245.00 | 1,267.00 | 1.8K |
| 14:35 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 14:40 | 1,266.00 | 1,266.00 | 1,236.00 | 1,236.00 | 0.2K |
| 15:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.5K |
| 15:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |