1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 2.5K |
| 09:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 09:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 10:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:55 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.3K |
| 11:00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 13:00 | 1,245.00 | 1,275.00 | 1,245.00 | 1,275.00 | 0.5K |
| 13:05 | 1,275.00 | 1,275.00 | 1,244.00 | 1,244.00 | 0.3K |
| 13:10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 13:15 | 1,272.00 | 1,292.00 | 1,272.00 | 1,292.00 | 0.3K |
| 13:20 | 1,294.00 | 1,298.00 | 1,294.00 | 1,298.00 | 0.6K |
| 15:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |