1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 10:20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |
| 10:55 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 11:25 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.9K |
| 12:30 | 1,280.00 | 1,280.00 | 1,266.00 | 1,266.00 | 0.2K |
| 13:05 | 1,271.00 | 1,290.00 | 1,271.00 | 1,290.00 | 0.3K |
| 13:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 13:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.3K |
| 14:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 15:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 15:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |