1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 09:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.4K |
| 09:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 09:50 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:15 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.7K |
| 10:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 10:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 11:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 11:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 12:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 12:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 12:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 12:45 | 1,282.00 | 1,300.00 | 1,282.00 | 1,300.00 | 3.7K |
| 12:55 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 13:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:45 | 1,282.00 | 1,297.00 | 1,282.00 | 1,297.00 | 0.2K |
| 14:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 15:15 | 1,271.00 | 1,284.00 | 1,271.00 | 1,284.00 | 0.4K |
| 15:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 15:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |